24374 平安法兴四十购Ｂ (认购证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.097 | 33.700 | 1,660,000 | 1,010,000 | 1.443 | 810,000 | 0.108 | 850,000 | 0.108 |
| 26/07/2024 | 0.092 | 33.400 | 5,540,000 | 970,000 | 1.386 | 2,660,000 | 0.095 | 2,830,000 | 0.096 |
| 25/07/2024 | 0.096 | 33.400 | 10,840,000 | 800,000 | 1.143 | 5,480,000 | 0.100 | 5,300,000 | 0.101 |
| 24/07/2024 | 0.113 | 33.950 | 4,310,000 | 980,000 | 1.400 | 2,240,000 | 0.121 | 1,920,000 | 0.120 |
| 23/07/2024 | 0.129 | 34.250 | 2,590,000 | 1,300,000 | 1.857 | 1,120,000 | 0.136 | 1,470,000 | 0.135 |
| 22/07/2024 | 0.147 | 34.650 | 970,000 | 950,000 | 1.357 | 645,000 | 0.143 | 325,000 | 0.139 |
| 19/07/2024 | 0.137 | 34.350 | 1,905,000 | 1,270,000 | 1.814 | 840,000 | 0.138 | 1,040,000 | 0.140 |
| 18/07/2024 | 0.147 | 34.500 | 1,230,000 | 1,070,000 | 1.529 | 725,000 | 0.148 | 465,000 | 0.147 |
| 17/07/2024 | 0.137 | 34.300 | 4,145,000 | 1,330,000 | 1.900 | 2,050,000 | 0.139 | 2,055,000 | 0.139 |
| 16/07/2024 | 0.135 | 34.100 | 33,190,000 | 1,325,000 | 1.893 | 15,965,000 | 0.141 | 17,020,000 | 0.141 |
| 15/07/2024 | 0.219 | 36.050 | 440,000 | 270,000 | 0.386 | 210,000 | 0.221 | 230,000 | 0.220 |
| 12/07/2024 | 0.255 | 36.850 | 330,000 | 250,000 | 0.357 | 140,000 | 0.254 | 190,000 | 0.247 |
| 11/07/2024 | 0.208 | 35.700 | 4,820,000 | 200,000 | 0.286 | 2,400,000 | 0.207 | 2,420,000 | 0.204 |
| 10/07/2024 | 0.188 | 35.200 | 12,420,000 | 180,000 | 0.257 | 6,190,000 | 0.200 | 6,230,000 | 0.200 |
| 09/07/2024 | 0.190 | 34.950 | 9,810,000 | 140,000 | 0.200 | 4,900,000 | 0.186 | 4,910,000 | 0.185 |
| 08/07/2024 | 0.203 | 35.250 | 1,990,000 | 130,000 | 0.186 | 980,000 | 0.197 | 1,010,000 | 0.197 |
| 05/07/2024 | 0.247 | 36.100 | 820,000 | 100,000 | 0.143 | 410,000 | 0.248 | 410,000 | 0.247 |
| 04/07/2024 | 0.285 | 36.650 | 100,000 | 100,000 | 0.143 | 50,000 | 0.285 | 50,000 | 0.290 |
| 03/07/2024 | 0.290 | 36.850 | 10,000 | 100,000 | 0.143 | 5,000 | 0.290 | 5,000 | 0.285 |
| 02/07/2024 | 0.265 | 36.350 | 600,000 | 100,000 | 0.143 | 300,000 | 0.275 | 300,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |