24371 国材摩利四十购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.013 | 2.510 | 0 | 146,000 | 0.215 | ||||
| 31/07/2024 | 0.015 | 2.590 | 0 | 146,000 | 0.215 | ||||
| 30/07/2024 | 0.013 | 2.510 | 0 | 146,000 | 0.215 | ||||
| 29/07/2024 | 0.015 | 2.530 | 0 | 146,000 | 0.215 | ||||
| 26/07/2024 | 0.015 | 2.520 | 0 | 146,000 | 0.215 | ||||
| 25/07/2024 | 0.014 | 2.510 | 0 | 146,000 | 0.215 | ||||
| 24/07/2024 | 0.012 | 2.550 | 100,000 | 146,000 | 0.215 | 100,000 | 0.012 | ||
| 23/07/2024 | 0.015 | 2.550 | 0 | 246,000 | 0.362 | ||||
| 22/07/2024 | 0.016 | 2.590 | 600,000 | 246,000 | 0.362 | 600,000 | 0.016 | ||
| 19/07/2024 | 0.020 | 2.600 | 0 | 846,000 | 1.244 | ||||
| 18/07/2024 | 0.024 | 2.690 | 60,000 | 846,000 | 1.244 | 60,000 | 0.023 | ||
| 17/07/2024 | 0.026 | 2.680 | 236,000 | 906,000 | 1.332 | 62,000 | 0.026 | 112,000 | 0.028 |
| 16/07/2024 | 0.023 | 2.640 | 588,000 | 856,000 | 1.259 | 488,000 | 0.024 | 100,000 | 0.025 |
| 15/07/2024 | 0.031 | 2.690 | 0 | 1,244,000 | 1.829 | ||||
| 12/07/2024 | 0.032 | 2.710 | 200,000 | 1,244,000 | 1.829 | 200,000 | 0.034 | ||
| 11/07/2024 | 0.033 | 2.700 | 370,000 | 1,044,000 | 1.535 | 350,000 | 0.031 | ||
| 10/07/2024 | 0.022 | 2.570 | 300,000 | 694,000 | 1.021 | 300,000 | 0.028 | ||
| 09/07/2024 | 0.027 | 2.630 | 82,000 | 394,000 | 0.579 | 24,000 | 0.030 | 58,000 | 0.028 |
| 08/07/2024 | 0.080 | 3.050 | 30,000 | 360,000 | 0.529 | 30,000 | 0.080 | ||
| 05/07/2024 | 0.085 | 3.070 | 1,020,000 | 330,000 | 0.485 | 520,000 | 0.085 | 500,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |