24370 平安瑞银五三购Ａ (认购证)
按盘价 
0.120 -0.018 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.120 | 35.100 | 100,000 | ||||||
| 03/09/2024 | 0.138 | 35.631 | 0 | 15,000 | 0.010 | ||||
| 02/09/2024 | 0.150 | 35.981 | 165,000 | 15,000 | 0.010 | 150,000 | 0.180 | 15,000 | 0.185 |
| 30/08/2024 | 0.167 | 36.381 | 0 | 150,000 | 0.150 | ||||
| 29/08/2024 | 0.117 | 35.081 | 150,000 | 150,000 | 0.150 | 150,000 | 0.108 | ||
| 28/08/2024 | 0.124 | 35.181 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.133 | 35.481 | 200,000 | 0 | 0.000 | 100,000 | 0.133 | 100,000 | 0.137 |
| 26/08/2024 | 0.125 | 35.181 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.114 | 34.531 | 900,000 | 0 | 0.000 | 500,000 | 0.107 | 200,000 | 0.101 |
| 22/08/2024 | 0.091 | 33.281 | 900,000 | 300,000 | 0.300 | 300,000 | 0.082 | 600,000 | 0.084 |
| 21/08/2024 | 0.085 | 32.981 | 0 | 0 | 0.000 | ||||
| 20/08/2024 | 0.092 | 33.381 | 200,000 | 0 | 0.000 | 100,000 | 0.096 | 100,000 | 0.099 |
| 19/08/2024 | 0.097 | 33.531 | 200,000 | 0 | 0.000 | 100,000 | 0.106 | 100,000 | 0.102 |
| 16/08/2024 | 0.094 | 33.331 | 50,000 | 0 | 0.000 | 50,000 | 0.094 | ||
| 15/08/2024 | 0.086 | 32.781 | 600,000 | 50,000 | 0.050 | 300,000 | 0.086 | 300,000 | 0.093 |
| 14/08/2024 | 0.086 | 32.631 | 50,000 | 50,000 | 0.050 | 50,000 | 0.092 | ||
| 13/08/2024 | 0.090 | 32.781 | 200,000 | 0 | 0.000 | 100,000 | 0.090 | 100,000 | 0.092 |
| 12/08/2024 | 0.091 | 32.631 | 400,000 | 0 | 0.000 | 200,000 | 0.092 | 200,000 | 0.094 |
| 09/08/2024 | 0.093 | 32.481 | 200,000 | 0 | 0.000 | 100,000 | 0.097 | 100,000 | 0.100 |
| 08/08/2024 | 0.086 | 32.081 | 1,420,000 | 0 | 0.000 | 710,000 | 0.088 | 710,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |