24368 百度瑞银四乙购Ｃ (认购证)
按盘价 
0.058 +0.029 (+100.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2024 | 0.029 | 86.300 | 710,000 | 1,732,500 | 2.480 | 400,000 | 0.028 | 310,000 | 0.028 |
| 08/07/2024 | 0.029 | 86.400 | 6,800,000 | 1,822,500 | 2.600 | 5,800,000 | 0.029 | 900,000 | 0.031 |
| 05/07/2024 | 0.031 | 86.400 | 750,000 | 6,722,500 | 9.600 | 450,000 | 0.032 | 300,000 | 0.033 |
| 04/07/2024 | 0.033 | 87.300 | 7,310,000 | 6,872,500 | 9.820 | 910,000 | 0.034 | 6,200,000 | 0.033 |
| 03/07/2024 | 0.030 | 86.200 | 250,000 | 1,582,500 | 2.260 | 150,000 | 0.028 | 100,000 | 0.030 |
| 02/07/2024 | 0.025 | 83.900 | 210,000 | 1,632,500 | 2.330 | 200,000 | 0.025 | 10,000 | 0.026 |
| 28/06/2024 | 0.030 | 85.250 | 1,825,000 | 1,822,500 | 2.600 | 850,000 | 0.031 | 890,000 | 0.030 |
| 27/06/2024 | 0.031 | 86.100 | 1,150,000 | 1,782,500 | 2.550 | 700,000 | 0.032 | 450,000 | 0.032 |
| 26/06/2024 | 0.036 | 87.300 | 600,000 | 2,032,500 | 2.900 | 300,000 | 0.036 | 300,000 | 0.036 |
| 25/06/2024 | 0.036 | 86.900 | 300,000 | 2,032,500 | 2.900 | 150,000 | 0.037 | 150,000 | 0.035 |
| 24/06/2024 | 0.035 | 86.350 | 1,500,000 | 2,032,500 | 2.900 | 750,000 | 0.034 | 750,000 | 0.034 |
| 21/06/2024 | 0.039 | 87.350 | 550,000 | 2,032,500 | 2.900 | 65,000 | 0.038 | 400,000 | 0.039 |
| 20/06/2024 | 0.045 | 88.850 | 2,020,000 | 1,697,500 | 2.430 | 1,130,000 | 0.047 | 890,000 | 0.051 |
| 19/06/2024 | 0.050 | 90.450 | 2,050,000 | 1,937,500 | 2.770 | 1,610,000 | 0.047 | 440,000 | 0.050 |
| 18/06/2024 | 0.042 | 88.400 | 2,560,000 | 3,107,500 | 4.440 | 1,040,000 | 0.045 | 1,520,000 | 0.045 |
| 17/06/2024 | 0.051 | 90.650 | 4,950,000 | 2,627,500 | 3.750 | 2,445,000 | 0.050 | 2,500,000 | 0.049 |
| 14/06/2024 | 0.057 | 91.600 | 2,240,000 | 2,572,500 | 3.670 | 1,050,000 | 0.057 | 1,190,000 | 0.057 |
| 13/06/2024 | 0.060 | 92.450 | 300,000 | 2,432,500 | 3.480 | 150,000 | 0.058 | 150,000 | 0.058 |
| 12/06/2024 | 0.057 | 91.350 | 1,545,000 | 2,432,500 | 3.480 | 795,000 | 0.061 | 750,000 | 0.063 |
| 11/06/2024 | 0.063 | 92.750 | 4,060,000 | 2,477,500 | 3.540 | 1,275,000 | 0.060 | 2,785,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |