24360 金蝶汇丰五六购Ａ (认购证)
按盘价 
0.290 +0.125 (+75.758%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.165 | 9.650 | 5,100,000 | 1,920,000 | 2.400 | 4,480,000 | 0.163 | 260,000 | 0.157 |
| 02/10/2024 | 0.200 | 10.240 | 12,940,000 | 6,140,000 | 7.680 | 5,540,000 | 0.178 | 7,160,000 | 0.175 |
| 30/09/2024 | 0.125 | 9.000 | 12,050,000 | 4,520,000 | 5.650 | 4,110,000 | 0.107 | 7,280,000 | 0.107 |
| 27/09/2024 | 0.085 | 8.110 | 2,180,000 | 1,350,000 | 1.690 | 460,000 | 0.086 | 1,570,000 | 0.084 |
| 26/09/2024 | 0.057 | 7.240 | 9,700,000 | 240,000 | 0.300 | 7,780,000 | 0.055 | 1,800,000 | 0.043 |
| 25/09/2024 | 0.035 | 6.590 | 6,230,000 | 6,220,000 | 7.780 | 120,000 | 0.035 | 6,110,000 | 0.040 |
| 24/09/2024 | 0.035 | 6.550 | 4,750,000 | 230,000 | 0.290 | 4,050,000 | 0.029 | 700,000 | 0.027 |
| 23/09/2024 | 0.024 | 5.960 | 0 | 3,580,000 | 4.480 | ||||
| 20/09/2024 | 0.024 | 6.050 | 7,350,000 | 3,580,000 | 4.480 | 2,000,000 | 0.024 | 5,320,000 | 0.025 |
| 19/09/2024 | 0.020 | 5.740 | 6,440,000 | 260,000 | 0.330 | 3,220,000 | 0.020 | 2,320,000 | 0.020 |
| 17/09/2024 | 0.016 | 5.440 | 0 | 1,160,000 | 1.450 | ||||
| 16/09/2024 | 0.016 | 5.420 | 930,000 | 1,160,000 | 1.450 | 930,000 | 0.016 | ||
| 13/09/2024 | 0.021 | 5.700 | 0 | 230,000 | 0.290 | ||||
| 12/09/2024 | 0.024 | 5.860 | 0 | 230,000 | 0.290 | ||||
| 11/09/2024 | 0.026 | 6.000 | 2,000,000 | 230,000 | 0.290 | 1,000,000 | 0.026 | 1,000,000 | 0.027 |
| 10/09/2024 | 0.027 | 5.950 | 0 | 230,000 | 0.290 | ||||
| 09/09/2024 | 0.029 | 6.100 | 300,000 | 230,000 | 0.290 | 150,000 | 0.029 | 150,000 | 0.030 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.032 | 6.220 | 0 | 230,000 | 0.290 | ||||
| 04/09/2024 | 0.032 | 6.120 | 0 | 230,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |