24350 携程摩通四九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.010 | 331.400 | 0 | 9,525,000 | 13.607 | ||||
| 06/08/2024 | 0.010 | 316.000 | 0 | 9,525,000 | 13.607 | ||||
| 05/08/2024 | 0.010 | 310.200 | 0 | 9,525,000 | 13.607 | ||||
| 02/08/2024 | 0.010 | 315.200 | 0 | 9,525,000 | 13.607 | ||||
| 01/08/2024 | 0.010 | 328.000 | 0 | 9,525,000 | 13.607 | ||||
| 31/07/2024 | 0.010 | 337.800 | 0 | 9,525,000 | 13.607 | ||||
| 30/07/2024 | 0.010 | 331.400 | 0 | 9,525,000 | 13.607 | ||||
| 29/07/2024 | 0.010 | 336.800 | 0 | 9,525,000 | 13.607 | ||||
| 26/07/2024 | 0.010 | 340.000 | 0 | 9,525,000 | 13.607 | ||||
| 25/07/2024 | 0.010 | 347.800 | 0 | 9,525,000 | 13.607 | ||||
| 24/07/2024 | 0.010 | 358.600 | 1,210,000 | 9,525,000 | 13.607 | ||||
| 23/07/2024 | 0.010 | 361.000 | 0 | 9,525,000 | 13.607 | ||||
| 22/07/2024 | 0.010 | 361.800 | 145,000 | 9,525,000 | 13.607 | ||||
| 19/07/2024 | 0.010 | 344.200 | 0 | 9,525,000 | 13.607 | ||||
| 18/07/2024 | 0.010 | 359.200 | 80,000 | 9,525,000 | 13.607 | ||||
| 17/07/2024 | 0.013 | 370.800 | 0 | 9,525,000 | 13.607 | ||||
| 16/07/2024 | 0.013 | 373.800 | 685,000 | 9,525,000 | 13.607 | 55,000 | 0.013 | 620,000 | 0.015 |
| 15/07/2024 | 0.024 | 388.400 | 0 | 8,960,000 | 12.800 | ||||
| 12/07/2024 | 0.031 | 395.600 | 925,000 | 8,960,000 | 12.800 | 705,000 | 0.028 | 220,000 | 0.024 |
| 11/07/2024 | 0.029 | 392.600 | 1,230,000 | 9,445,000 | 13.493 | 330,000 | 0.028 | 900,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |