24348 洛钼瑞银五二购Ａ (认购证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.051 | 6.020 | 1,440,000 | 2,445,000 | 6.110 | 720,000 | 0.051 | 720,000 | 0.050 |
| 06/08/2024 | 0.046 | 5.890 | 210,000 | 2,445,000 | 6.110 | 210,000 | 0.047 | ||
| 05/08/2024 | 0.051 | 5.990 | 2,520,000 | 2,235,000 | 5.590 | 1,260,000 | 0.052 | 1,260,000 | 0.052 |
| 02/08/2024 | 0.057 | 6.120 | 5,940,000 | 2,235,000 | 5.590 | 2,970,000 | 0.056 | 2,970,000 | 0.056 |
| 01/08/2024 | 0.070 | 6.340 | 3,780,000 | 2,235,000 | 5.590 | 1,890,000 | 0.072 | 1,890,000 | 0.073 |
| 31/07/2024 | 0.065 | 6.230 | 1,800,000 | 2,235,000 | 5.590 | 900,000 | 0.062 | 900,000 | 0.061 |
| 30/07/2024 | 0.058 | 6.050 | 450,000 | 2,235,000 | 5.590 | 225,000 | 0.058 | 225,000 | 0.057 |
| 29/07/2024 | 0.066 | 6.200 | 495,000 | 2,235,000 | 5.590 | 225,000 | 0.065 | 270,000 | 0.066 |
| 26/07/2024 | 0.058 | 6.050 | 10,500,000 | 2,190,000 | 5.470 | 10,500,000 | 0.058 | ||
| 25/07/2024 | 0.049 | 5.820 | 11,430,000 | 12,690,000 | 31.720 | 570,000 | 0.050 | 10,860,000 | 0.051 |
| 24/07/2024 | 0.067 | 6.240 | 3,420,000 | 2,400,000 | 6.000 | 1,635,000 | 0.070 | 1,740,000 | 0.070 |
| 23/07/2024 | 0.077 | 6.370 | 2,565,000 | 2,295,000 | 5.740 | 1,080,000 | 0.082 | 1,455,000 | 0.081 |
| 22/07/2024 | 0.105 | 6.800 | 2,010,000 | 1,920,000 | 4.800 | 1,005,000 | 0.099 | 1,005,000 | 0.097 |
| 19/07/2024 | 0.118 | 6.930 | 11,670,000 | 1,920,000 | 4.800 | 5,685,000 | 0.111 | 5,985,000 | 0.112 |
| 18/07/2024 | 0.135 | 7.150 | 8,970,000 | 1,620,000 | 4.050 | 4,485,000 | 0.133 | 4,485,000 | 0.132 |
| 17/07/2024 | 0.138 | 7.190 | 8,250,000 | 1,620,000 | 4.050 | 3,810,000 | 0.142 | 4,185,000 | 0.144 |
| 16/07/2024 | 0.184 | 7.700 | 7,230,000 | 1,245,000 | 3.110 | 3,615,000 | 0.178 | 3,615,000 | 0.177 |
| 15/07/2024 | 0.185 | 7.730 | 14,880,000 | 1,245,000 | 3.110 | 7,260,000 | 0.194 | 7,140,000 | 0.193 |
| 12/07/2024 | 0.171 | 7.590 | 3,630,000 | 1,365,000 | 3.410 | 1,425,000 | 0.169 | 2,205,000 | 0.171 |
| 11/07/2024 | 0.189 | 7.720 | 11,250,000 | 585,000 | 1.460 | 5,610,000 | 0.189 | 5,310,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |