24342 银河瑞银四十沽Ａ (认沽证)
按盘价 
0.410 -0.120 (-22.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.530 | 29.550 | 0 | 0 | 0.000 | ||||
| 14/08/2024 | 0.530 | 29.250 | 0 | 0 | 0.000 | ||||
| 13/08/2024 | 0.530 | 29.400 | 0 | 0 | 0.000 | ||||
| 12/08/2024 | 0.510 | 29.450 | 0 | 0 | 0.000 | ||||
| 09/08/2024 | 0.410 | 30.800 | 40,000 | 0 | 0.000 | 20,000 | 0.385 | 20,000 | 0.388 |
| 08/08/2024 | 0.450 | 30.350 | 20,000 | 0 | 0.000 | 10,000 | 0.445 | 10,000 | 0.445 |
| 07/08/2024 | 0.415 | 30.800 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.365 | 31.500 | 40,000 | 0 | 0.000 | 20,000 | 0.320 | 20,000 | 0.300 |
| 05/08/2024 | 0.350 | 32.000 | 40,000 | 0 | 0.000 | 20,000 | 0.370 | 20,000 | 0.365 |
| 02/08/2024 | 0.370 | 31.300 | 0 | 0 | 0.000 | ||||
| 01/08/2024 | 0.290 | 32.800 | 0 | 0 | 0.000 | ||||
| 31/07/2024 | 0.285 | 32.850 | 0 | 0 | 0.000 | ||||
| 30/07/2024 | 0.285 | 32.700 | 0 | 0 | 0.000 | ||||
| 29/07/2024 | 0.250 | 33.750 | 650,000 | 0 | 0.000 | 330,000 | 0.241 | 320,000 | 0.240 |
| 26/07/2024 | 0.255 | 33.750 | 260,000 | 10,000 | 0.010 | 130,000 | 0.249 | 130,000 | 0.245 |
| 25/07/2024 | 0.241 | 34.100 | 180,000 | 10,000 | 0.010 | 90,000 | 0.249 | 90,000 | 0.243 |
| 24/07/2024 | 0.228 | 34.300 | 370,000 | 10,000 | 0.010 | 180,000 | 0.226 | 190,000 | 0.229 |
| 23/07/2024 | 0.246 | 34.050 | 1,280,000 | 0 | 0.000 | 640,000 | 0.244 | 640,000 | 0.244 |
| 22/07/2024 | 0.244 | 34.150 | 1,700,000 | 0 | 0.000 | 850,000 | 0.245 | 850,000 | 0.244 |
| 19/07/2024 | 0.250 | 33.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |