24340 紫金瑞银四甲购Ｂ (认购证)
按盘价 
0.074 +0.007 (+10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.067 | 18.020 | 1,040,000 | 1,940,000 | 2.770 | 740,000 | 0.057 | 300,000 | 0.060 |
| 02/10/2024 | 0.076 | 18.400 | 1,040,000 | 2,380,000 | 3.400 | 840,000 | 0.064 | 200,000 | 0.067 |
| 30/09/2024 | 0.054 | 17.660 | 6,180,000 | 3,020,000 | 4.310 | 3,920,000 | 0.043 | 2,180,000 | 0.043 |
| 27/09/2024 | 0.044 | 17.600 | 1,700,000 | 4,760,000 | 6.800 | 1,560,000 | 0.048 | ||
| 26/09/2024 | 0.039 | 17.600 | 960,000 | 3,200,000 | 4.570 | 20,000 | 0.033 | 940,000 | 0.028 |
| 25/09/2024 | 0.027 | 17.040 | 1,580,000 | 2,280,000 | 3.260 | 1,500,000 | 0.032 | 80,000 | 0.029 |
| 24/09/2024 | 0.023 | 16.740 | 640,000 | 3,700,000 | 5.290 | 640,000 | 0.019 | ||
| 23/09/2024 | 0.015 | 16.000 | 0 | 4,340,000 | 6.200 | ||||
| 20/09/2024 | 0.015 | 15.920 | 620,000 | 4,340,000 | 6.200 | 20,000 | 0.015 | 600,000 | 0.015 |
| 19/09/2024 | 0.011 | 15.480 | 100,000 | 3,760,000 | 5.370 | 100,000 | 0.011 | ||
| 17/09/2024 | 0.015 | 15.100 | 0 | 3,860,000 | 5.510 | ||||
| 16/09/2024 | 0.015 | 14.740 | 0 | 3,860,000 | 5.510 | ||||
| 13/09/2024 | 0.015 | 14.500 | 0 | 3,860,000 | 5.510 | ||||
| 12/09/2024 | 0.015 | 13.960 | 0 | 3,860,000 | 5.510 | ||||
| 11/09/2024 | 0.015 | 13.780 | 0 | 3,860,000 | 5.510 | ||||
| 10/09/2024 | 0.015 | 13.820 | 0 | 3,860,000 | 5.510 | ||||
| 09/09/2024 | 0.015 | 13.820 | 0 | 3,860,000 | 5.510 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 14.340 | 0 | 3,860,000 | 5.510 | ||||
| 04/09/2024 | 0.015 | 14.340 | 0 | 3,860,000 | 5.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |