24340 阿里华泰六九购Ａ (认购证)
按盘价 
0.050 +0.009 (+21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0 | ||||||||
| 05/05/2026 | 131.200 | 0 | 1,565,000 | 1.565 | 4,815,000 | 0.041 | 4,630,000 | 0.042 | |
| 04/05/2026 | 131.700 | 0 | 1,750,000 | 1.750 | 6,100,000 | 0.045 | 6,195,000 | 0.044 | |
| 30/04/2026 | 0 | 1,655,000 | 1.655 | 7,375,000 | 0.037 | 4,540,000 | 0.035 | ||
| 29/04/2026 | 0 | 4,490,000 | 4.490 | 3,520,000 | 0.041 | 4,920,000 | 0.042 | ||
| 28/04/2026 | 0 | 3,090,000 | 3.090 | 4,210,000 | 0.043 | 5,600,000 | 0.042 | ||
| 27/04/2026 | 0 | 1,700,000 | 1.700 | 4,785,000 | 0.053 | 5,595,000 | 0.054 | ||
| 24/04/2026 | 0 | 890,000 | 0.890 | 1,415,000 | 0.048 | 1,125,000 | 0.048 | ||
| 23/04/2026 | 130.400 | 0 | 1,180,000 | 1.180 | 1,130,000 | 0.051 | 1,205,000 | 0.050 | |
| 22/04/2026 | 0 | 1,105,000 | 1.105 | 1,575,000 | 0.053 | 1,785,000 | 0.052 | ||
| 21/04/2026 | 0 | 895,000 | 0.895 | 2,555,000 | 0.064 | 2,705,000 | 0.064 | ||
| 20/04/2026 | 0 | 745,000 | 0.745 | 4,915,000 | 0.066 | 4,585,000 | 0.066 | ||
| 17/04/2026 | 0 | 1,075,000 | 1.075 | 7,605,000 | 0.062 | 7,125,000 | 0.063 | ||
| 16/04/2026 | 0 | 1,555,000 | 1.555 | 2,095,000 | 0.051 | 1,870,000 | 0.049 | ||
| 15/04/2026 | 0 | 1,780,000 | 1.780 | 3,355,000 | 0.040 | 3,355,000 | 0.040 | ||
| 14/04/2026 | 0 | 1,780,000 | 1.780 | 680,000 | 0.034 | 760,000 | 0.034 | ||
| 13/04/2026 | 0 | 1,700,000 | 1.700 | 285,000 | 0.034 | 795,000 | 0.033 | ||
| 10/04/2026 | 125.500 | 0 | 1,190,000 | 1.190 | 1,405,000 | 0.041 | 1,510,000 | 0.040 | |
| 09/04/2026 | 122.900 | 0 | 1,085,000 | 1.085 | 840,000 | 0.036 | 925,000 | 0.036 | |
| 08/04/2026 | 126.500 | 0 | 1,000,000 | 1.000 | 2,500,000 | 0.037 | 2,235,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |