24333 海油花旗四十购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.011 | 19.840 | 0 | ||||||
| 04/09/2024 | 0.011 | 19.900 | 0 | 8,655,000 | 12.360 | ||||
| 03/09/2024 | 0.011 | 21.250 | 0 | 8,655,000 | 12.360 | ||||
| 02/09/2024 | 0.011 | 21.150 | 215,000 | 8,655,000 | 12.360 | ||||
| 30/08/2024 | 0.017 | 21.550 | 4,465,000 | 8,655,000 | 12.360 | 2,560,000 | 0.019 | 1,690,000 | 0.018 |
| 29/08/2024 | 0.014 | 21.200 | 1,155,000 | 9,525,000 | 13.610 | ||||
| 28/08/2024 | 0.019 | 21.300 | 295,000 | 9,525,000 | 13.610 | 230,000 | 0.019 | ||
| 27/08/2024 | 0.024 | 21.400 | 375,000 | 9,755,000 | 13.940 | 80,000 | 0.022 | ||
| 26/08/2024 | 0.015 | 20.700 | 330,000 | 9,835,000 | 14.050 | 330,000 | 0.020 | ||
| 23/08/2024 | 0.015 | 20.450 | 150,000 | 10,165,000 | 14.520 | 150,000 | 0.015 | ||
| 22/08/2024 | 0.015 | 20.250 | 0 | 10,315,000 | 14.740 | ||||
| 21/08/2024 | 0.016 | 20.350 | 0 | 10,315,000 | 14.740 | ||||
| 20/08/2024 | 0.017 | 20.150 | 0 | 10,315,000 | 14.740 | ||||
| 19/08/2024 | 0.024 | 20.550 | 0 | 10,315,000 | 14.740 | ||||
| 16/08/2024 | 0.024 | 20.600 | 2,020,000 | 10,315,000 | 14.740 | 2,020,000 | 0.025 | ||
| 15/08/2024 | 0.019 | 19.920 | 0 | 12,335,000 | 17.620 | ||||
| 14/08/2024 | 0.019 | 19.980 | 125,000 | 12,335,000 | 17.620 | 125,000 | 0.019 | ||
| 13/08/2024 | 0.020 | 20.050 | 560,000 | 12,460,000 | 17.800 | 405,000 | 0.023 | ||
| 12/08/2024 | 0.020 | 19.740 | 100,000 | 12,865,000 | 18.380 | 100,000 | 0.020 | ||
| 09/08/2024 | 0.026 | 19.900 | 1,595,000 | 12,765,000 | 18.240 | 1,595,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |