24331 紫金中银四甲购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.044 | 18.020 | 0 | 1,280,000 | 1.829 | ||||
| 02/10/2024 | 0.044 | 18.400 | 220,000 | 1,280,000 | 1.829 | 220,000 | 0.043 | ||
| 30/09/2024 | 0.035 | 17.660 | 650,000 | 1,060,000 | 1.514 | 650,000 | 0.036 | ||
| 27/09/2024 | 0.026 | 17.600 | 400,000 | 410,000 | 0.586 | 340,000 | 0.037 | ||
| 26/09/2024 | 0.020 | 17.600 | 0 | 70,000 | 0.100 | ||||
| 25/09/2024 | 0.020 | 17.040 | 0 | 70,000 | 0.100 | ||||
| 24/09/2024 | 0.020 | 16.740 | 0 | 70,000 | 0.100 | ||||
| 23/09/2024 | 0.020 | 16.000 | 0 | 70,000 | 0.100 | ||||
| 20/09/2024 | 0.020 | 15.920 | 0 | 70,000 | 0.100 | ||||
| 19/09/2024 | 0.020 | 15.480 | 0 | 70,000 | 0.100 | ||||
| 17/09/2024 | 0.020 | 15.100 | 0 | 70,000 | 0.100 | ||||
| 16/09/2024 | 0.020 | 14.740 | 0 | 70,000 | 0.100 | ||||
| 13/09/2024 | 0.020 | 14.500 | 0 | 70,000 | 0.100 | ||||
| 12/09/2024 | 0.020 | 13.960 | 0 | 70,000 | 0.100 | ||||
| 11/09/2024 | 0.020 | 13.780 | 0 | 70,000 | 0.100 | ||||
| 10/09/2024 | 0.020 | 13.820 | 0 | 70,000 | 0.100 | ||||
| 09/09/2024 | 0.020 | 13.820 | 0 | 70,000 | 0.100 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.023 | 14.340 | 0 | 70,000 | 0.100 | ||||
| 04/09/2024 | 0.023 | 14.340 | 0 | 70,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |