24323 五矿麦银五七购Ａ (认购证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.059 | 2.870 | 1,200,000 | 4,680,000 | 11.839 | 460,000 | 0.058 | 740,000 | 0.055 |
| 31/10/2024 | 0.051 | 2.730 | 500,000 | 4,400,000 | 11.131 | 500,000 | 0.054 | ||
| 30/10/2024 | 0.055 | 2.780 | 0 | 3,900,000 | 9.866 | ||||
| 29/10/2024 | 0.059 | 2.860 | 160,000 | 3,900,000 | 9.866 | 80,000 | 0.061 | 80,000 | 0.062 |
| 28/10/2024 | 0.064 | 2.950 | 0 | 3,900,000 | 9.866 | ||||
| 25/10/2024 | 0.059 | 2.840 | 9,820,000 | 3,900,000 | 9.866 | 3,780,000 | 0.060 | 6,040,000 | 0.068 |
| 24/10/2024 | 0.049 | 2.660 | 40,000 | 1,640,000 | 4.149 | 20,000 | 0.051 | 20,000 | 0.049 |
| 23/10/2024 | 0.057 | 2.790 | 0 | 1,640,000 | 4.149 | ||||
| 22/10/2024 | 0.058 | 2.810 | 0 | 1,640,000 | 4.149 | ||||
| 21/10/2024 | 0.051 | 2.680 | 0 | 1,640,000 | 4.149 | ||||
| 18/10/2024 | 0.047 | 2.620 | 0 | 1,640,000 | 4.149 | ||||
| 17/10/2024 | 0.047 | 2.570 | 0 | 1,640,000 | 4.149 | ||||
| 16/10/2024 | 0.048 | 2.600 | 0 | 1,640,000 | 4.149 | ||||
| 15/10/2024 | 0.048 | 2.580 | 200,000 | 1,640,000 | 4.149 | 200,000 | 0.051 | ||
| 14/10/2024 | 0.056 | 2.710 | 0 | 1,440,000 | 3.643 | ||||
| 10/10/2024 | 0.056 | 2.730 | 0 | 1,440,000 | 3.643 | ||||
| 09/10/2024 | 0.050 | 2.580 | 0 | 1,440,000 | 3.643 | ||||
| 08/10/2024 | 0.059 | 2.690 | 0 | 1,440,000 | 3.643 | ||||
| 07/10/2024 | 0.074 | 2.990 | 0 | 1,440,000 | 3.643 | ||||
| 04/10/2024 | 0.070 | 2.920 | 0 | 1,440,000 | 3.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |