24316 洛钼法兴四乙购Ａ (认购证)
按盘价 
0.128 -0.015 (-10.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.143 | 7.720 | 660,000 | 825,000 | 0.825 | 330,000 | 0.142 | 330,000 | 0.147 |
| 10/07/2024 | 0.127 | 7.510 | 1,740,000 | 825,000 | 0.825 | 870,000 | 0.136 | 780,000 | 0.137 |
| 09/07/2024 | 0.150 | 7.810 | 810,000 | 915,000 | 0.915 | 480,000 | 0.150 | 330,000 | 0.141 |
| 08/07/2024 | 0.144 | 7.690 | 930,000 | 1,065,000 | 1.065 | 270,000 | 0.150 | 660,000 | 0.152 |
| 05/07/2024 | 0.158 | 7.800 | 1,410,000 | 675,000 | 0.675 | 660,000 | 0.150 | 750,000 | 0.150 |
| 04/07/2024 | 0.140 | 7.640 | 0 | 585,000 | 0.585 | ||||
| 03/07/2024 | 0.116 | 7.320 | 60,000 | 585,000 | 0.585 | 30,000 | 0.112 | 30,000 | 0.113 |
| 02/07/2024 | 0.110 | 7.250 | 45,000 | 585,000 | 0.585 | 45,000 | 0.115 | ||
| 28/06/2024 | 0.107 | 7.140 | 210,000 | 540,000 | 0.540 | 210,000 | 0.107 | ||
| 27/06/2024 | 0.087 | 6.850 | 2,655,000 | 750,000 | 0.750 | 1,320,000 | 0.092 | 1,335,000 | 0.094 |
| 26/06/2024 | 0.095 | 6.940 | 2,385,000 | 735,000 | 0.735 | 1,050,000 | 0.095 | 1,335,000 | 0.096 |
| 25/06/2024 | 0.105 | 7.100 | 1,080,000 | 450,000 | 0.450 | 540,000 | 0.112 | 540,000 | 0.110 |
| 24/06/2024 | 0.103 | 7.060 | 1,140,000 | 450,000 | 0.450 | 570,000 | 0.099 | 570,000 | 0.103 |
| 21/06/2024 | 0.111 | 7.120 | 180,000 | 450,000 | 0.450 | 90,000 | 0.113 | 90,000 | 0.113 |
| 20/06/2024 | 0.109 | 7.140 | 1,440,000 | 450,000 | 0.450 | 720,000 | 0.112 | 720,000 | 0.121 |
| 19/06/2024 | 0.108 | 7.070 | 195,000 | 450,000 | 0.450 | 195,000 | 0.107 | ||
| 18/06/2024 | 0.086 | 6.720 | 2,655,000 | 645,000 | 0.645 | 1,185,000 | 0.094 | 1,470,000 | 0.090 |
| 17/06/2024 | 0.098 | 6.870 | 1,680,000 | 360,000 | 0.360 | 840,000 | 0.101 | 840,000 | 0.103 |
| 14/06/2024 | 0.101 | 6.900 | 3,735,000 | 360,000 | 0.360 | 2,040,000 | 0.098 | 1,695,000 | 0.094 |
| 13/06/2024 | 0.089 | 6.740 | 4,815,000 | 705,000 | 0.705 | 2,280,000 | 0.093 | 2,535,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |