24306 美团瑞银五九沽Ａ (认沽证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.058 | 115.700 | 1,970,000 | 2,090,000 | 1.040 | 490,000 | 0.064 | 1,470,000 | 0.063 |
| 28/08/2024 | 0.082 | 102.800 | 870,000 | 1,110,000 | 0.560 | 320,000 | 0.081 | 550,000 | 0.082 |
| 27/08/2024 | 0.076 | 106.200 | 1,230,000 | 880,000 | 0.440 | 780,000 | 0.080 | 450,000 | 0.079 |
| 26/08/2024 | 0.071 | 109.000 | 0 | 1,210,000 | 0.600 | ||||
| 23/08/2024 | 0.073 | 107.500 | 380,000 | 1,210,000 | 0.600 | 380,000 | 0.073 | ||
| 22/08/2024 | 0.073 | 109.000 | 230,000 | 830,000 | 0.410 | 110,000 | 0.074 | 120,000 | 0.075 |
| 21/08/2024 | 0.078 | 107.700 | 340,000 | 820,000 | 0.410 | 150,000 | 0.079 | 190,000 | 0.079 |
| 20/08/2024 | 0.078 | 108.100 | 0 | 780,000 | 0.390 | ||||
| 19/08/2024 | 0.078 | 108.700 | 420,000 | 780,000 | 0.390 | 200,000 | 0.079 | 220,000 | 0.079 |
| 16/08/2024 | 0.082 | 107.700 | 130,000 | 760,000 | 0.380 | 50,000 | 0.082 | 80,000 | 0.086 |
| 15/08/2024 | 0.096 | 102.400 | 40,000 | 730,000 | 0.360 | 40,000 | 0.096 | ||
| 14/08/2024 | 0.098 | 102.100 | 70,000 | 690,000 | 0.340 | 30,000 | 0.098 | 40,000 | 0.098 |
| 13/08/2024 | 0.095 | 103.400 | 140,000 | 680,000 | 0.340 | 10,000 | 0.095 | 130,000 | 0.098 |
| 12/08/2024 | 0.093 | 104.000 | 420,000 | 560,000 | 0.280 | 310,000 | 0.095 | 110,000 | 0.097 |
| 09/08/2024 | 0.089 | 106.200 | 200,000 | 760,000 | 0.380 | 50,000 | 0.087 | 150,000 | 0.087 |
| 08/08/2024 | 0.093 | 104.600 | 890,000 | 660,000 | 0.330 | 100,000 | 0.093 | 740,000 | 0.096 |
| 07/08/2024 | 0.090 | 106.000 | 300,000 | 20,000 | 0.010 | 150,000 | 0.087 | 150,000 | 0.088 |
| 06/08/2024 | 0.091 | 105.600 | 100,000 | 20,000 | 0.010 | 50,000 | 0.088 | 50,000 | 0.089 |
| 05/08/2024 | 0.089 | 106.800 | 600,000 | 20,000 | 0.010 | 300,000 | 0.089 | 300,000 | 0.088 |
| 02/08/2024 | 0.092 | 104.000 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |