24305 友邦韩投四九购Ａ (认购证)
按盘价 
0.057 +0.024 (+72.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.033 | 52.000 | 3,742,000 | 2,474,000 | 3.534 | 3,392,000 | 0.036 | 350,000 | 0.034 |
| 09/07/2024 | 0.029 | 51.450 | 1,200,000 | 5,516,000 | 7.880 | 100,000 | 0.035 | 1,100,000 | 0.029 |
| 08/07/2024 | 0.026 | 50.950 | 10,964,000 | 4,516,000 | 6.451 | 5,000,000 | 0.030 | 5,964,000 | 0.029 |
| 05/07/2024 | 0.034 | 51.750 | 32,038,000 | 3,552,000 | 5.074 | 14,850,000 | 0.043 | 17,038,000 | 0.043 |
| 04/07/2024 | 0.046 | 52.800 | 55,860,000 | 1,364,000 | 1.949 | 26,950,000 | 0.054 | 27,110,000 | 0.054 |
| 03/07/2024 | 0.049 | 53.150 | 3,000,000 | 1,204,000 | 1.720 | 1,000,000 | 0.052 | 2,000,000 | 0.050 |
| 02/07/2024 | 0.046 | 52.450 | 330,000 | 204,000 | 0.291 | 150,000 | 0.062 | 180,000 | 0.059 |
| 28/06/2024 | 0.055 | 53.000 | 6,190,000 | 174,000 | 0.249 | 3,080,000 | 0.061 | 3,110,000 | 0.061 |
| 27/06/2024 | 0.060 | 53.250 | 19,850,000 | 144,000 | 0.206 | 9,840,000 | 0.065 | 9,880,000 | 0.065 |
| 26/06/2024 | 0.084 | 54.450 | 35,080,000 | 104,000 | 0.149 | 17,540,000 | 0.097 | 17,540,000 | 0.097 |
| 25/06/2024 | 0.100 | 55.000 | 2,680,000 | 104,000 | 0.149 | 1,340,000 | 0.102 | 1,340,000 | 0.101 |
| 24/06/2024 | 0.122 | 55.450 | 0 | 104,000 | 0.149 | ||||
| 21/06/2024 | 0.138 | 55.800 | 0 | 104,000 | 0.149 | ||||
| 20/06/2024 | 0.140 | 55.950 | 800,000 | 104,000 | 0.149 | 400,000 | 0.144 | 400,000 | 0.145 |
| 19/06/2024 | 0.153 | 56.300 | 1,200,000 | 104,000 | 0.149 | 600,000 | 0.155 | 600,000 | 0.156 |
| 18/06/2024 | 0.128 | 55.200 | 0 | 104,000 | 0.149 | ||||
| 17/06/2024 | 0.139 | 55.500 | 0 | 104,000 | 0.149 | ||||
| 14/06/2024 | 0.142 | 55.500 | 800,000 | 104,000 | 0.149 | 400,000 | 0.158 | 400,000 | 0.158 |
| 13/06/2024 | 0.171 | 56.600 | 800,000 | 104,000 | 0.149 | 400,000 | 0.173 | 400,000 | 0.172 |
| 12/06/2024 | 0.185 | 56.300 | 800,000 | 104,000 | 0.149 | 400,000 | 0.180 | 400,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |