24295 石药华泰六九购Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.054 | 7.960 | 3,060,000 | ||||||
| 13/05/2026 | 0.058 | 8.050 | 1,100,000 | 1,160,000 | 1.450 | 550,000 | 0.054 | 550,000 | 0.055 |
| 12/05/2026 | 0.061 | 8.110 | 2,320,000 | 1,160,000 | 1.450 | 1,160,000 | 0.067 | 1,160,000 | 0.068 |
| 11/05/2026 | 0.064 | 8.200 | 2,220,000 | 1,160,000 | 1.450 | 1,110,000 | 0.061 | 1,110,000 | 0.061 |
| 08/05/2026 | 0.067 | 8.200 | 1,200,000 | 1,160,000 | 1.450 | 600,000 | 0.066 | 600,000 | 0.068 |
| 07/05/2026 | 0.072 | 8.260 | 2,960,000 | 1,160,000 | 1.450 | 1,320,000 | 0.073 | 1,530,000 | 0.074 |
| 06/05/2026 | 0.073 | 8.240 | 3,330,000 | 950,000 | 1.188 | 1,530,000 | 0.076 | 1,800,000 | 0.077 |
| 05/05/2026 | 0.081 | 8.400 | 1,580,000 | 680,000 | 0.850 | 790,000 | 0.079 | 790,000 | 0.079 |
| 04/05/2026 | 0.087 | 8.480 | 3,460,000 | 680,000 | 0.850 | 1,720,000 | 0.086 | 1,740,000 | 0.085 |
| 30/04/2026 | 0.083 | 8.410 | 6,000,000 | 660,000 | 0.825 | 3,000,000 | 0.081 | 3,000,000 | 0.080 |
| 29/04/2026 | 0.083 | 8.360 | 5,760,000 | 660,000 | 0.825 | 2,880,000 | 0.089 | 2,880,000 | 0.090 |
| 28/04/2026 | 0.088 | 8.410 | 1,900,000 | 660,000 | 0.825 | 950,000 | 0.110 | 950,000 | 0.111 |
| 27/04/2026 | 0.110 | 8.810 | 2,820,000 | 660,000 | 0.825 | 1,410,000 | 0.115 | 1,410,000 | 0.114 |
| 24/04/2026 | 0.119 | 8.980 | 3,300,000 | 660,000 | 0.825 | 1,650,000 | 0.115 | 1,650,000 | 0.114 |
| 23/04/2026 | 0.118 | 8.920 | 3,510,000 | 660,000 | 0.825 | 1,670,000 | 0.116 | 1,840,000 | 0.116 |
| 22/04/2026 | 0.116 | 8.770 | 1,260,000 | 490,000 | 0.612 | 630,000 | 0.128 | 630,000 | 0.127 |
| 21/04/2026 | 0.132 | 8.970 | 19,600,000 | 490,000 | 0.612 | 9,800,000 | 0.132 | 9,800,000 | 0.132 |
| 20/04/2026 | 0.134 | 9.010 | 1,220,000 | 490,000 | 0.612 | 600,000 | 0.135 | 620,000 | 0.137 |
| 17/04/2026 | 0.133 | 8.960 | 37,570,000 | 470,000 | 0.588 | 18,720,000 | 0.136 | 18,850,000 | 0.136 |
| 16/04/2026 | 0.167 | 9.350 | 8,720,000 | 340,000 | 0.425 | 4,410,000 | 0.167 | 4,310,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |