24286 舜光摩利五六沽Ａ (认沽证)
按盘价 
0.160 +0.011 (+7.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.149 | 43.600 | 930,000 | 15,000 | 0.025 | 465,000 | 0.151 | 465,000 | 0.150 |
| 31/07/2024 | 0.146 | 43.900 | 505,000 | 15,000 | 0.025 | 255,000 | 0.152 | 250,000 | 0.154 |
| 30/07/2024 | 0.163 | 41.750 | 610,000 | 20,000 | 0.033 | 475,000 | 0.161 | 135,000 | 0.156 |
| 29/07/2024 | 0.148 | 44.300 | 1,590,000 | 360,000 | 0.600 | 790,000 | 0.150 | 800,000 | 0.148 |
| 26/07/2024 | 0.140 | 45.900 | 530,000 | 350,000 | 0.583 | 265,000 | 0.138 | 265,000 | 0.136 |
| 25/07/2024 | 0.137 | 46.350 | 1,130,000 | 350,000 | 0.583 | 565,000 | 0.137 | 565,000 | 0.137 |
| 24/07/2024 | 0.134 | 46.750 | 750,000 | 350,000 | 0.583 | 375,000 | 0.128 | 375,000 | 0.126 |
| 23/07/2024 | 0.130 | 47.600 | 1,760,000 | 350,000 | 0.583 | 880,000 | 0.133 | 880,000 | 0.133 |
| 22/07/2024 | 0.124 | 48.750 | 5,415,000 | 350,000 | 0.583 | 2,595,000 | 0.140 | 2,820,000 | 0.139 |
| 19/07/2024 | 0.127 | 48.250 | 800,000 | 125,000 | 0.208 | 400,000 | 0.124 | 400,000 | 0.124 |
| 18/07/2024 | 0.121 | 49.650 | 650,000 | 125,000 | 0.208 | 310,000 | 0.127 | 340,000 | 0.125 |
| 17/07/2024 | 0.115 | 50.550 | 950,000 | 95,000 | 0.158 | 475,000 | 0.110 | 475,000 | 0.108 |
| 16/07/2024 | 0.109 | 52.300 | 680,000 | 95,000 | 0.158 | 325,000 | 0.117 | 355,000 | 0.119 |
| 15/07/2024 | 0.126 | 48.900 | 660,000 | 65,000 | 0.108 | 330,000 | 0.125 | 330,000 | 0.122 |
| 12/07/2024 | 0.122 | 50.050 | 500,000 | 65,000 | 0.108 | 245,000 | 0.131 | 255,000 | 0.132 |
| 11/07/2024 | 0.131 | 48.200 | 1,105,000 | 55,000 | 0.092 | 775,000 | 0.135 | 330,000 | 0.132 |
| 10/07/2024 | 0.145 | 46.100 | 1,245,000 | 500,000 | 0.833 | 395,000 | 0.142 | 845,000 | 0.143 |
| 09/07/2024 | 0.143 | 46.500 | 2,140,000 | 50,000 | 0.083 | 1,305,000 | 0.161 | 835,000 | 0.162 |
| 08/07/2024 | 0.166 | 43.150 | 855,000 | 520,000 | 0.867 | 425,000 | 0.158 | 430,000 | 0.157 |
| 05/07/2024 | 0.157 | 44.400 | 1,455,000 | 515,000 | 0.858 | 725,000 | 0.160 | 730,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |