24284 携程摩利四八沽Ｂ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.019 | 339.600 | 0 | 215,000 | 0.316 | ||||
| 21/08/2024 | 0.019 | 330.800 | 0 | 215,000 | 0.316 | ||||
| 20/08/2024 | 0.019 | 330.400 | 0 | 215,000 | 0.316 | ||||
| 19/08/2024 | 0.019 | 332.000 | 0 | 215,000 | 0.316 | ||||
| 16/08/2024 | 0.019 | 334.200 | 20,000 | 215,000 | 0.316 | 20,000 | 0.027 | ||
| 15/08/2024 | 0.055 | 322.600 | 75,000 | 235,000 | 0.346 | 50,000 | 0.028 | 25,000 | 0.045 |
| 14/08/2024 | 0.047 | 325.600 | 70,000 | 260,000 | 0.382 | 70,000 | 0.050 | ||
| 13/08/2024 | 0.037 | 331.800 | 0 | 190,000 | 0.279 | ||||
| 12/08/2024 | 0.042 | 330.800 | 100,000 | 190,000 | 0.279 | 100,000 | 0.042 | ||
| 09/08/2024 | 0.058 | 329.000 | 300,000 | 290,000 | 0.426 | 100,000 | 0.050 | 200,000 | 0.054 |
| 08/08/2024 | 0.101 | 319.800 | 80,000 | 190,000 | 0.279 | 75,000 | 0.068 | 5,000 | 0.069 |
| 07/08/2024 | 0.047 | 331.400 | 1,520,000 | 260,000 | 0.382 | 665,000 | 0.051 | 255,000 | 0.054 |
| 06/08/2024 | 0.110 | 316.000 | 100,000 | 670,000 | 0.985 | ||||
| 05/08/2024 | 0.162 | 310.200 | 9,410,000 | 670,000 | 0.985 | 5,055,000 | 0.161 | 4,085,000 | 0.144 |
| 02/08/2024 | 0.130 | 315.200 | 1,440,000 | 1,640,000 | 2.412 | 255,000 | 0.130 | 1,005,000 | 0.117 |
| 01/08/2024 | 0.068 | 328.000 | 530,000 | 890,000 | 1.309 | 100,000 | 0.063 | 250,000 | 0.068 |
| 31/07/2024 | 0.048 | 337.800 | 100,000 | 740,000 | 1.088 | 100,000 | 0.053 | ||
| 30/07/2024 | 0.071 | 331.400 | 235,000 | 840,000 | 1.235 | 135,000 | 0.065 | 100,000 | 0.065 |
| 29/07/2024 | 0.052 | 336.800 | 135,000 | 875,000 | 1.287 | 50,000 | 0.051 | 85,000 | 0.055 |
| 26/07/2024 | 0.054 | 340.000 | 2,325,000 | 840,000 | 1.235 | 1,785,000 | 0.059 | 380,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |