24284 中铝汇丰六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 10.610 | 0 | 6,620,000 | 16.550 | ||||
| 20/05/2026 | 0.010 | 10.920 | 0 | 6,620,000 | 16.550 | ||||
| 19/05/2026 | 0.010 | 10.370 | 0 | 6,620,000 | 16.550 | ||||
| 18/05/2026 | 0.010 | 10.370 | 0 | 6,620,000 | 16.550 | ||||
| 15/05/2026 | 0.010 | 10.540 | 10,000 | 6,620,000 | 16.550 | ||||
| 14/05/2026 | 0.017 | 11.410 | 110,000 | 6,620,000 | 16.550 | 60,000 | 0.019 | ||
| 13/05/2026 | 0.017 | 11.620 | 3,000,000 | 6,680,000 | 16.700 | 500,000 | 0.017 | ||
| 12/05/2026 | 0.017 | 11.420 | 0 | 7,180,000 | 17.950 | ||||
| 11/05/2026 | 0.017 | 11.150 | 0 | 7,180,000 | 17.950 | ||||
| 08/05/2026 | 0.020 | 11.540 | 5,110,000 | 7,180,000 | 17.950 | 4,110,000 | 0.020 | 1,000,000 | 0.020 |
| 07/05/2026 | 0.019 | 11.540 | 11,010,000 | 10,290,000 | 25.730 | 2,700,000 | 0.023 | 7,290,000 | 0.023 |
| 06/05/2026 | 0.031 | 11.850 | 11,070,000 | 5,700,000 | 14.250 | 4,440,000 | 0.025 | 6,400,000 | 0.027 |
| 05/05/2026 | 0.026 | 11.750 | 9,440,000 | 3,740,000 | 9.350 | 4,000,000 | 0.022 | 5,400,000 | 0.021 |
| 04/05/2026 | 0.025 | 11.380 | 400,000 | 2,340,000 | 5.850 | 200,000 | 0.026 | 200,000 | 0.025 |
| 30/04/2026 | 0.024 | 11.360 | 3,930,000 | 2,340,000 | 5.850 | 1,800,000 | 0.025 | 1,980,000 | 0.026 |
| 29/04/2026 | 0.037 | 11.880 | 8,590,000 | 2,160,000 | 5.400 | 3,990,000 | 0.034 | 4,590,000 | 0.034 |
| 28/04/2026 | 0.033 | 11.580 | 8,950,000 | 1,560,000 | 3.900 | 4,530,000 | 0.031 | 4,290,000 | 0.032 |
| 27/04/2026 | 0.042 | 11.900 | 3,280,000 | 1,800,000 | 4.500 | 1,480,000 | 0.043 | 1,800,000 | 0.044 |
| 24/04/2026 | 0.046 | 11.990 | 4,000,000 | 1,480,000 | 3.700 | 2,000,000 | 0.038 | 2,000,000 | 0.039 |
| 23/04/2026 | 0.035 | 11.560 | 13,630,000 | 1,480,000 | 3.700 | 6,830,000 | 0.038 | 6,800,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |