24281 恒生摩利五六沽Ａ (认沽证)
按盘价 
0.141 -0.020 (-12.422%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.161 | 99.900 | 155,000 | 2,350,000 | 3.917 | 50,000 | 0.166 | 105,000 | 0.164 |
| 10/07/2024 | 0.171 | 98.650 | 250,000 | 2,295,000 | 3.825 | 125,000 | 0.165 | 125,000 | 0.163 |
| 09/07/2024 | 0.168 | 99.050 | 1,060,000 | 2,295,000 | 3.825 | 395,000 | 0.170 | 640,000 | 0.170 |
| 08/07/2024 | 0.175 | 98.550 | 340,000 | 2,050,000 | 3.417 | 205,000 | 0.173 | 135,000 | 0.171 |
| 05/07/2024 | 0.161 | 100.000 | 415,000 | 2,120,000 | 3.533 | 15,000 | 0.161 | 400,000 | 0.161 |
| 04/07/2024 | 0.157 | 101.000 | 605,000 | 1,735,000 | 2.892 | 305,000 | 0.155 | 300,000 | 0.157 |
| 03/07/2024 | 0.158 | 100.700 | 170,000 | 1,740,000 | 2.900 | 95,000 | 0.160 | 75,000 | 0.158 |
| 02/07/2024 | 0.159 | 100.700 | 50,000 | 1,760,000 | 2.933 | 25,000 | 0.149 | 25,000 | 0.152 |
| 28/06/2024 | 0.160 | 100.400 | 460,000 | 1,760,000 | 2.933 | 225,000 | 0.159 | 235,000 | 0.162 |
| 27/06/2024 | 0.162 | 100.700 | 690,000 | 1,750,000 | 2.917 | 295,000 | 0.160 | 395,000 | 0.159 |
| 26/06/2024 | 0.151 | 102.100 | 410,000 | 1,650,000 | 2.750 | 205,000 | 0.152 | 205,000 | 0.150 |
| 25/06/2024 | 0.157 | 101.500 | 520,000 | 1,650,000 | 2.750 | 300,000 | 0.154 | 220,000 | 0.152 |
| 24/06/2024 | 0.145 | 103.300 | 1,050,000 | 1,730,000 | 2.883 | 650,000 | 0.153 | 400,000 | 0.152 |
| 21/06/2024 | 0.148 | 102.600 | 945,000 | 1,980,000 | 3.300 | 440,000 | 0.139 | 455,000 | 0.141 |
| 20/06/2024 | 0.122 | 107.400 | 165,000 | 1,965,000 | 3.275 | 10,000 | 0.125 | 80,000 | 0.122 |
| 19/06/2024 | 0.119 | 107.900 | 550,000 | 1,895,000 | 3.158 | 275,000 | 0.116 | 275,000 | 0.115 |
| 18/06/2024 | 0.119 | 106.600 | 980,000 | 1,895,000 | 3.158 | 490,000 | 0.117 | 490,000 | 0.116 |
| 17/06/2024 | 0.117 | 107.400 | 1,010,000 | 1,895,000 | 3.158 | 380,000 | 0.121 | 630,000 | 0.120 |
| 14/06/2024 | 0.117 | 107.200 | 150,000 | 1,645,000 | 2.742 | 75,000 | 0.121 | 75,000 | 0.116 |
| 13/06/2024 | 0.119 | 106.900 | 400,000 | 1,645,000 | 2.742 | 200,000 | 0.124 | 200,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |