24275 舜光瑞银五十购Ａ (认购证)
按盘价 
0.171 -0.020 (-10.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.191 | 43.600 | 0 | 220,000 | 0.310 | ||||
| 31/07/2024 | 0.191 | 43.900 | 20,000 | 220,000 | 0.310 | 20,000 | 0.187 | ||
| 30/07/2024 | 0.170 | 41.750 | 40,000 | 240,000 | 0.340 | 40,000 | 0.186 | ||
| 29/07/2024 | 0.200 | 44.300 | 0 | 200,000 | 0.290 | ||||
| 26/07/2024 | 0.222 | 45.900 | 0 | 200,000 | 0.290 | ||||
| 25/07/2024 | 0.229 | 46.350 | 0 | 200,000 | 0.290 | ||||
| 24/07/2024 | 0.234 | 46.750 | 0 | 200,000 | 0.290 | ||||
| 23/07/2024 | 0.245 | 47.600 | 1,210,000 | 200,000 | 0.290 | 605,000 | 0.243 | 605,000 | 0.243 |
| 22/07/2024 | 0.260 | 48.750 | 5,490,000 | 200,000 | 0.290 | 2,745,000 | 0.226 | 2,745,000 | 0.225 |
| 19/07/2024 | 0.255 | 48.250 | 480,000 | 200,000 | 0.290 | 240,000 | 0.265 | 240,000 | 0.268 |
| 18/07/2024 | 0.270 | 49.650 | 720,000 | 200,000 | 0.290 | 310,000 | 0.259 | 410,000 | 0.259 |
| 17/07/2024 | 0.290 | 50.550 | 0 | 100,000 | 0.140 | ||||
| 16/07/2024 | 0.305 | 52.300 | 0 | 100,000 | 0.140 | ||||
| 15/07/2024 | 0.265 | 48.900 | 0 | 100,000 | 0.140 | ||||
| 12/07/2024 | 0.275 | 50.050 | 0 | 100,000 | 0.140 | ||||
| 11/07/2024 | 0.250 | 48.200 | 0 | 100,000 | 0.140 | ||||
| 10/07/2024 | 0.231 | 46.100 | 0 | 100,000 | 0.140 | ||||
| 09/07/2024 | 0.234 | 46.500 | 30,000 | 100,000 | 0.140 | 30,000 | 0.232 | ||
| 08/07/2024 | 0.195 | 43.150 | 0 | 130,000 | 0.190 | ||||
| 05/07/2024 | 0.210 | 44.400 | 30,000 | 130,000 | 0.190 | 30,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |