24251 吉利摩利六六购Ｂ (认购证)
按盘价 
0.237 -0.048 (-16.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.285 | 21.240 | 10,240,000 | 1,070,000 | 1.338 | 4,865,000 | 0.284 | 3,225,000 | 0.277 |
| 24/03/2026 | 0.260 | 20.900 | 52,440,000 | 2,710,000 | 3.388 | 21,580,000 | 0.210 | 21,425,000 | 0.209 |
| 23/03/2026 | 0.199 | 20.000 | 27,565,000 | 2,865,000 | 3.581 | 10,200,000 | 0.208 | 11,165,000 | 0.196 |
| 20/03/2026 | 0.164 | 19.520 | 37,245,000 | 1,900,000 | 2.375 | 16,830,000 | 0.151 | 15,175,000 | 0.147 |
| 19/03/2026 | 0.104 | 18.340 | 39,345,000 | 3,555,000 | 4.444 | 19,680,000 | 0.107 | 18,205,000 | 0.107 |
| 18/03/2026 | 0.096 | 18.150 | 80,990,000 | 5,030,000 | 6.288 | 36,505,000 | 0.099 | 35,980,000 | 0.099 |
| 17/03/2026 | 0.133 | 18.840 | 48,965,000 | 5,555,000 | 6.944 | 21,810,000 | 0.135 | 21,400,000 | 0.135 |
| 16/03/2026 | 0.095 | 18.020 | 27,450,000 | 5,965,000 | 7.456 | 9,420,000 | 0.079 | 12,685,000 | 0.078 |
| 13/03/2026 | 0.076 | 17.400 | 12,650,000 | 2,700,000 | 3.375 | 4,965,000 | 0.079 | 6,000,000 | 0.080 |
| 12/03/2026 | 0.085 | 17.560 | 25,215,000 | 1,665,000 | 2.081 | 10,600,000 | 0.089 | 11,305,000 | 0.089 |
| 11/03/2026 | 0.082 | 17.390 | 37,680,000 | 960,000 | 1.200 | 16,340,000 | 0.074 | 17,085,000 | 0.073 |
| 10/03/2026 | 0.042 | 16.070 | 9,630,000 | 215,000 | 0.269 | 4,815,000 | 0.044 | 4,815,000 | 0.044 |
| 09/03/2026 | 0.036 | 15.810 | 9,800,000 | 215,000 | 0.269 | 4,740,000 | 0.032 | 4,740,000 | 0.033 |
| 06/03/2026 | 0.048 | 16.360 | 5,400,000 | 215,000 | 0.269 | 2,750,000 | 0.033 | 2,650,000 | 0.032 |
| 05/03/2026 | 0.028 | 15.160 | 3,760,000 | 315,000 | 0.394 | 1,905,000 | 0.032 | 1,855,000 | 0.032 |
| 04/03/2026 | 0.026 | 15.130 | 5,240,000 | 365,000 | 0.456 | 2,570,000 | 0.030 | 2,670,000 | 0.030 |
| 03/03/2026 | 0.032 | 15.410 | 4,945,000 | 265,000 | 0.331 | 2,525,000 | 0.037 | 2,420,000 | 0.038 |
| 02/03/2026 | 0.038 | 15.770 | 4,980,000 | 370,000 | 0.462 | 2,490,000 | 0.040 | 2,490,000 | 0.040 |
| 27/02/2026 | 0.051 | 16.150 | 2,795,000 | 370,000 | 0.462 | 1,305,000 | 0.052 | 1,490,000 | 0.052 |
| 26/02/2026 | 0.054 | 16.310 | 7,250,000 | 185,000 | 0.231 | 3,590,000 | 0.058 | 3,630,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |