24245 汇丰摩利四乙购Ｂ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.036 | 62.800 | 2,328,000 | 5,174,000 | 7.609 | 1,770,000 | 0.043 | 558,000 | 0.036 |
| 05/08/2024 | 0.040 | 62.050 | 13,516,000 | 6,386,000 | 9.391 | 5,378,000 | 0.036 | 6,362,000 | 0.034 |
| 02/08/2024 | 0.062 | 65.750 | 13,228,000 | 5,402,000 | 7.944 | 4,724,000 | 0.061 | 6,262,000 | 0.055 |
| 01/08/2024 | 0.110 | 68.250 | 7,370,000 | 3,864,000 | 5.682 | 2,416,000 | 0.140 | 4,344,000 | 0.133 |
| 31/07/2024 | 0.151 | 69.950 | 17,082,000 | 1,936,000 | 2.847 | 8,200,000 | 0.125 | 7,004,000 | 0.125 |
| 30/07/2024 | 0.075 | 66.850 | 18,932,000 | 3,132,000 | 4.606 | 9,292,000 | 0.074 | 9,568,000 | 0.074 |
| 29/07/2024 | 0.088 | 67.300 | 5,962,000 | 2,856,000 | 4.200 | 3,026,000 | 0.087 | 2,936,000 | 0.086 |
| 26/07/2024 | 0.073 | 66.250 | 4,562,000 | 2,946,000 | 4.332 | 2,282,000 | 0.069 | 2,280,000 | 0.067 |
| 25/07/2024 | 0.069 | 66.000 | 3,362,000 | 2,948,000 | 4.335 | 1,600,000 | 0.070 | 1,762,000 | 0.070 |
| 24/07/2024 | 0.077 | 66.650 | 1,228,000 | 2,786,000 | 4.097 | 600,000 | 0.078 | 628,000 | 0.078 |
| 23/07/2024 | 0.086 | 66.800 | 4,460,000 | 2,758,000 | 4.056 | 2,130,000 | 0.091 | 2,098,000 | 0.092 |
| 22/07/2024 | 0.090 | 67.100 | 1,112,000 | 2,790,000 | 4.103 | 590,000 | 0.092 | 522,000 | 0.092 |
| 19/07/2024 | 0.080 | 66.350 | 6,560,000 | 2,858,000 | 4.203 | 3,478,000 | 0.088 | 3,078,000 | 0.085 |
| 18/07/2024 | 0.110 | 67.800 | 2,182,000 | 3,258,000 | 4.791 | 892,000 | 0.115 | 1,258,000 | 0.115 |
| 17/07/2024 | 0.099 | 67.200 | 322,000 | 2,892,000 | 4.253 | 80,000 | 0.099 | 242,000 | 0.100 |
| 16/07/2024 | 0.097 | 67.100 | 888,000 | 2,730,000 | 4.015 | 408,000 | 0.101 | 480,000 | 0.102 |
| 15/07/2024 | 0.109 | 67.500 | 648,000 | 2,658,000 | 3.909 | 324,000 | 0.117 | 324,000 | 0.113 |
| 12/07/2024 | 0.121 | 67.900 | 3,768,000 | 2,658,000 | 3.909 | 1,778,000 | 0.125 | 1,910,000 | 0.126 |
| 11/07/2024 | 0.110 | 67.250 | 280,000 | 2,526,000 | 3.715 | 140,000 | 0.108 | 140,000 | 0.113 |
| 10/07/2024 | 0.096 | 66.500 | 2,736,000 | 2,526,000 | 3.715 | 1,398,000 | 0.097 | 1,338,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |