24238 携程法巴五一购Ａ (认购证)
按盘价 
0.450 +0.020 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.430 | 501.500 | 655,000 | 440,000 | 1.100 | 505,000 | 0.435 | 150,000 | 0.455 |
| 20/11/2024 | 0.410 | 497.400 | 785,000 | 795,000 | 1.988 | 165,000 | 0.400 | 600,000 | 0.410 |
| 19/11/2024 | 0.475 | 506.000 | 20,930,000 | 360,000 | 0.900 | 10,750,000 | 0.465 | 9,900,000 | 0.461 |
| 18/11/2024 | 0.350 | 478.200 | 12,505,000 | 1,210,000 | 3.025 | 5,745,000 | 0.330 | 6,760,000 | 0.332 |
| 15/11/2024 | 0.305 | 468.000 | 9,050,000 | 195,000 | 0.488 | 4,525,000 | 0.312 | 4,525,000 | 0.311 |
| 14/11/2024 | 0.345 | 476.800 | 2,785,000 | 195,000 | 0.488 | 1,390,000 | 0.373 | 1,395,000 | 0.372 |
| 13/11/2024 | 0.420 | 489.800 | 14,640,000 | 190,000 | 0.475 | 7,290,000 | 0.411 | 7,335,000 | 0.411 |
| 12/11/2024 | 0.510 | 504.000 | 20,870,000 | 145,000 | 0.363 | 10,430,000 | 0.569 | 10,440,000 | 0.569 |
| 11/11/2024 | 0.610 | 518.000 | 12,505,000 | 135,000 | 0.338 | 6,245,000 | 0.542 | 6,230,000 | 0.541 |
| 08/11/2024 | 0.720 | 527.000 | 9,765,000 | 150,000 | 0.375 | 4,905,000 | 0.737 | 4,840,000 | 0.736 |
| 07/11/2024 | 0.710 | 525.000 | 11,875,000 | 215,000 | 0.538 | 5,895,000 | 0.677 | 5,925,000 | 0.679 |
| 06/11/2024 | 0.720 | 525.500 | 26,955,000 | 185,000 | 0.462 | 13,390,000 | 0.742 | 13,385,000 | 0.742 |
| 05/11/2024 | 0.810 | 536.500 | 21,095,000 | 190,000 | 0.475 | 10,505,000 | 0.771 | 10,570,000 | 0.769 |
| 04/11/2024 | 0.720 | 521.000 | 11,300,000 | 125,000 | 0.312 | 5,635,000 | 0.711 | 5,655,000 | 0.711 |
| 01/11/2024 | 0.540 | 497.200 | 6,850,000 | 105,000 | 0.262 | 3,420,000 | 0.559 | 3,430,000 | 0.559 |
| 31/10/2024 | 0.570 | 501.000 | 10,195,000 | 95,000 | 0.238 | 5,080,000 | 0.619 | 5,105,000 | 0.619 |
| 30/10/2024 | 0.520 | 495.200 | 5,305,000 | 70,000 | 0.175 | 2,655,000 | 0.555 | 2,650,000 | 0.554 |
| 29/10/2024 | 0.570 | 503.000 | 6,365,000 | 75,000 | 0.188 | 3,170,000 | 0.608 | 3,195,000 | 0.609 |
| 28/10/2024 | 0.495 | 488.200 | 6,630,000 | 50,000 | 0.125 | 3,315,000 | 0.482 | 3,315,000 | 0.482 |
| 25/10/2024 | 0.490 | 483.400 | 240,000 | 50,000 | 0.125 | 120,000 | 0.495 | 120,000 | 0.496 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |