24238 携程法巴五一购Ａ (认购证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.040 | 331.400 | 3,375,000 | 2,330,000 | 5.825 | 2,880,000 | 0.034 | 300,000 | 0.040 |
| 06/08/2024 | 0.025 | 316.000 | 10,000 | 4,910,000 | 12.275 | 10,000 | 0.025 | ||
| 05/08/2024 | 0.020 | 310.200 | 655,000 | 4,920,000 | 12.300 | 90,000 | 0.023 | 565,000 | 0.025 |
| 02/08/2024 | 0.024 | 315.200 | 330,000 | 4,445,000 | 11.112 | 150,000 | 0.023 | 180,000 | 0.027 |
| 01/08/2024 | 0.035 | 328.000 | 850,000 | 4,415,000 | 11.038 | 200,000 | 0.034 | 650,000 | 0.037 |
| 31/07/2024 | 0.042 | 337.800 | 100,000 | 3,965,000 | 9.912 | ||||
| 30/07/2024 | 0.037 | 331.400 | 210,000 | 3,965,000 | 9.912 | 70,000 | 0.035 | 40,000 | 0.037 |
| 29/07/2024 | 0.046 | 336.800 | 270,000 | 3,995,000 | 9.988 | 100,000 | 0.050 | 170,000 | 0.048 |
| 26/07/2024 | 0.049 | 340.000 | 570,000 | 3,925,000 | 9.812 | 570,000 | 0.047 | ||
| 25/07/2024 | 0.057 | 347.800 | 55,000 | 3,355,000 | 8.388 | 55,000 | 0.060 | ||
| 24/07/2024 | 0.073 | 358.600 | 1,080,000 | 3,300,000 | 8.250 | 65,000 | 0.076 | 1,015,000 | 0.078 |
| 23/07/2024 | 0.080 | 361.000 | 640,000 | 2,350,000 | 5.875 | 50,000 | 0.090 | 510,000 | 0.084 |
| 22/07/2024 | 0.080 | 361.800 | 870,000 | 1,890,000 | 4.725 | 870,000 | 0.078 | ||
| 19/07/2024 | 0.059 | 344.200 | 1,070,000 | 2,760,000 | 6.900 | 30,000 | 0.070 | 930,000 | 0.068 |
| 18/07/2024 | 0.085 | 359.200 | 740,000 | 1,860,000 | 4.650 | 115,000 | 0.088 | 625,000 | 0.086 |
| 17/07/2024 | 0.106 | 370.800 | 325,000 | 1,350,000 | 3.375 | 325,000 | 0.115 | ||
| 16/07/2024 | 0.115 | 373.800 | 565,000 | 1,025,000 | 2.562 | 565,000 | 0.116 | ||
| 15/07/2024 | 0.147 | 388.400 | 115,000 | 460,000 | 1.150 | 115,000 | 0.145 | ||
| 12/07/2024 | 0.168 | 395.600 | 0 | 345,000 | 0.862 | ||||
| 11/07/2024 | 0.162 | 392.600 | 0 | 345,000 | 0.862 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |