日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/08/2024 | 0.013 | 16.200 | 0 | 50,000 | 0.083 | ||||
26/08/2024 | 0.013 | 16.320 | 0 | 50,000 | 0.083 | ||||
23/08/2024 | 0.013 | 15.980 | 0 | 50,000 | 0.083 | ||||
22/08/2024 | 0.013 | 16.040 | 0 | 50,000 | 0.083 | ||||
21/08/2024 | 0.013 | 16.000 | 0 | 50,000 | 0.083 | ||||
20/08/2024 | 0.013 | 16.000 | 0 | 50,000 | 0.083 | ||||
19/08/2024 | 0.013 | 16.060 | 0 | 50,000 | 0.083 | ||||
16/08/2024 | 0.013 | 15.780 | 0 | 50,000 | 0.083 | ||||
15/08/2024 | 0.013 | 15.360 | 0 | 50,000 | 0.083 | ||||
14/08/2024 | 0.013 | 15.360 | 0 | 50,000 | 0.083 | ||||
13/08/2024 | 0.013 | 15.400 | 0 | 50,000 | 0.083 | ||||
12/08/2024 | 0.013 | 15.300 | 0 | 50,000 | 0.083 | ||||
09/08/2024 | 0.013 | 15.200 | 70,000 | 50,000 | 0.083 | 70,000 | 0.013 | ||
08/08/2024 | 0.013 | 14.940 | 0 | 120,000 | 0.200 | ||||
07/08/2024 | 0.013 | 15.060 | 0 | 120,000 | 0.200 | ||||
06/08/2024 | 0.013 | 14.800 | 0 | 120,000 | 0.200 | ||||
05/08/2024 | 0.015 | 15.200 | 0 | 120,000 | 0.200 | ||||
02/08/2024 | 0.019 | 15.560 | 0 | 120,000 | 0.200 | ||||
01/08/2024 | 0.026 | 15.940 | 80,000 | 120,000 | 0.200 | 80,000 | 0.027 | ||
31/07/2024 | 0.023 | 15.751 | 380,000 | 200,000 | 0.333 | 300,000 | 0.020 | 80,000 | 0.022 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/08/2024 09:15 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |