24213 港交信证四甲购Ａ (认购证)
按盘价 
0.052 +0.012 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.040 | 236.400 | 8,950,000 | 20,230,000 | 28.900 | 1,320,000 | 0.036 | 7,270,000 | 0.032 |
| 28/08/2024 | 0.032 | 232.400 | 1,510,000 | 14,280,000 | 20.400 | 1,490,000 | 0.036 | 20,000 | 0.034 |
| 27/08/2024 | 0.042 | 235.600 | 520,000 | 15,750,000 | 22.500 | 470,000 | 0.040 | 50,000 | 0.037 |
| 26/08/2024 | 0.042 | 235.000 | 4,500,000 | 16,170,000 | 23.100 | 1,970,000 | 0.043 | 1,990,000 | 0.042 |
| 23/08/2024 | 0.033 | 231.600 | 350,000 | 16,150,000 | 23.070 | 40,000 | 0.033 | ||
| 22/08/2024 | 0.035 | 231.800 | 5,510,000 | 16,190,000 | 23.130 | 2,960,000 | 0.034 | 1,090,000 | 0.035 |
| 21/08/2024 | 0.029 | 228.600 | 41,290,000 | 18,060,000 | 25.800 | 13,720,000 | 0.037 | 24,750,000 | 0.034 |
| 20/08/2024 | 0.041 | 232.000 | 33,970,000 | 7,030,000 | 10.040 | 14,600,000 | 0.041 | 18,560,000 | 0.041 |
| 19/08/2024 | 0.044 | 232.600 | 170,000 | 3,070,000 | 4.390 | 170,000 | 0.046 | ||
| 16/08/2024 | 0.040 | 230.400 | 10,000 | 2,900,000 | 4.140 | 10,000 | 0.041 | ||
| 15/08/2024 | 0.034 | 227.400 | 10,000 | 2,890,000 | 4.130 | 10,000 | 0.040 | ||
| 14/08/2024 | 0.037 | 228.200 | 0 | 2,880,000 | 4.110 | ||||
| 13/08/2024 | 0.044 | 231.000 | 120,000 | 2,880,000 | 4.110 | 120,000 | 0.045 | ||
| 12/08/2024 | 0.047 | 231.600 | 410,000 | 2,760,000 | 3.940 | 410,000 | 0.044 | ||
| 09/08/2024 | 0.042 | 229.400 | 10,370,000 | 3,170,000 | 4.530 | 8,270,000 | 0.046 | 760,000 | 0.045 |
| 08/08/2024 | 0.037 | 227.600 | 81,140,000 | 10,680,000 | 15.260 | 33,690,000 | 0.035 | 40,620,000 | 0.035 |
| 07/08/2024 | 0.041 | 228.400 | 51,280,000 | 3,750,000 | 5.360 | 24,840,000 | 0.044 | 26,180,000 | 0.044 |
| 06/08/2024 | 0.041 | 226.200 | 17,490,000 | 2,410,000 | 3.440 | 11,940,000 | 0.042 | 5,440,000 | 0.041 |
| 05/08/2024 | 0.034 | 224.400 | 65,000,000 | 8,910,000 | 12.730 | 28,580,000 | 0.043 | 35,340,000 | 0.043 |
| 02/08/2024 | 0.041 | 226.600 | 10,300,000 | 2,150,000 | 3.070 | 4,750,000 | 0.044 | 5,350,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |