24211 比迪信证四十购Ａ (认购证)
按盘价 
0.340 +0.040 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.300 | 241.400 | 0 | 1,050,000 | 1.500 | ||||
| 10/07/2024 | 0.270 | 236.800 | 0 | 1,050,000 | 1.500 | ||||
| 09/07/2024 | 0.260 | 235.200 | 0 | 1,050,000 | 1.500 | ||||
| 08/07/2024 | 0.248 | 233.200 | 50,000 | 1,050,000 | 1.500 | 50,000 | 0.246 | ||
| 05/07/2024 | 0.275 | 235.000 | 0 | 1,100,000 | 1.570 | ||||
| 04/07/2024 | 0.275 | 234.600 | 50,000 | 1,100,000 | 1.570 | 50,000 | 0.275 | ||
| 03/07/2024 | 0.234 | 230.200 | 100,000 | 1,050,000 | 1.500 | 50,000 | 0.234 | 50,000 | 0.226 |
| 02/07/2024 | 0.223 | 228.200 | 400,000 | 1,050,000 | 1.500 | 200,000 | 0.223 | ||
| 28/06/2024 | 0.250 | 232.000 | 900,000 | 1,250,000 | 1.790 | 450,000 | 0.245 | 450,000 | 0.243 |
| 27/06/2024 | 0.247 | 230.800 | 0 | 1,250,000 | 1.790 | ||||
| 26/06/2024 | 0.305 | 237.400 | 0 | 1,250,000 | 1.790 | ||||
| 25/06/2024 | 0.305 | 239.600 | 0 | 1,250,000 | 1.790 | ||||
| 24/06/2024 | 0.300 | 237.600 | 0 | 1,250,000 | 1.790 | ||||
| 21/06/2024 | 0.300 | 236.200 | 0 | 1,250,000 | 1.790 | ||||
| 20/06/2024 | 0.300 | 237.600 | 100,000 | 1,250,000 | 1.790 | 50,000 | 0.300 | 50,000 | 0.295 |
| 19/06/2024 | 0.315 | 238.000 | 100,000 | 1,250,000 | 1.790 | 100,000 | 0.320 | ||
| 18/06/2024 | 0.280 | 233.600 | 400,000 | 1,350,000 | 1.930 | 200,000 | 0.279 | 200,000 | 0.281 |
| 17/06/2024 | 0.280 | 233.400 | 400,000 | 1,350,000 | 1.930 | 200,000 | 0.286 | 200,000 | 0.285 |
| 14/06/2024 | 0.270 | 229.400 | 2,850,000 | 1,350,000 | 1.930 | 1,300,000 | 0.242 | 1,350,000 | 0.247 |
| 13/06/2024 | 0.285 | 232.800 | 1,350,000 | 1,300,000 | 1.860 | 650,000 | 0.296 | 700,000 | 0.296 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |