24210 港交中银五六购Ａ (认购证)
按盘价 
0.099 +0.015 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.084 | 236.400 | 1,570,000 | 5,330,000 | 7.614 | 920,000 | 0.077 | 640,000 | 0.076 |
| 28/08/2024 | 0.077 | 232.400 | 630,000 | 5,610,000 | 8.014 | 320,000 | 0.082 | 310,000 | 0.085 |
| 27/08/2024 | 0.085 | 235.600 | 670,000 | 5,620,000 | 8.029 | 310,000 | 0.081 | 360,000 | 0.081 |
| 26/08/2024 | 0.084 | 235.000 | 2,020,000 | 5,570,000 | 7.957 | 1,160,000 | 0.088 | 860,000 | 0.088 |
| 23/08/2024 | 0.078 | 231.600 | 600,000 | 5,870,000 | 8.386 | 300,000 | 0.076 | 300,000 | 0.073 |
| 22/08/2024 | 0.078 | 231.800 | 350,000 | 5,870,000 | 8.386 | 150,000 | 0.077 | 200,000 | 0.077 |
| 21/08/2024 | 0.072 | 228.600 | 960,000 | 5,820,000 | 8.314 | 340,000 | 0.079 | 620,000 | 0.078 |
| 20/08/2024 | 0.085 | 232.000 | 600,000 | 5,540,000 | 7.914 | 300,000 | 0.088 | 300,000 | 0.091 |
| 19/08/2024 | 0.087 | 232.600 | 2,430,000 | 5,540,000 | 7.914 | 1,200,000 | 0.090 | 1,230,000 | 0.090 |
| 16/08/2024 | 0.081 | 230.400 | 700,000 | 5,510,000 | 7.871 | 350,000 | 0.080 | 350,000 | 0.079 |
| 15/08/2024 | 0.076 | 227.400 | 1,120,000 | 5,510,000 | 7.871 | 550,000 | 0.079 | 570,000 | 0.079 |
| 14/08/2024 | 0.079 | 228.200 | 2,140,000 | 5,490,000 | 7.843 | 560,000 | 0.087 | 1,530,000 | 0.084 |
| 13/08/2024 | 0.087 | 231.000 | 2,330,000 | 4,520,000 | 6.457 | 800,000 | 0.090 | 1,530,000 | 0.090 |
| 12/08/2024 | 0.091 | 231.600 | 1,270,000 | 3,790,000 | 5.414 | 480,000 | 0.090 | 790,000 | 0.089 |
| 09/08/2024 | 0.086 | 229.400 | 1,560,000 | 3,480,000 | 4.971 | 730,000 | 0.093 | 830,000 | 0.094 |
| 08/08/2024 | 0.083 | 227.600 | 590,000 | 3,380,000 | 4.829 | 280,000 | 0.080 | 310,000 | 0.079 |
| 07/08/2024 | 0.086 | 228.400 | 1,080,000 | 3,350,000 | 4.786 | 680,000 | 0.087 | 400,000 | 0.085 |
| 06/08/2024 | 0.083 | 226.200 | 1,260,000 | 3,630,000 | 5.186 | 570,000 | 0.086 | 690,000 | 0.086 |
| 05/08/2024 | 0.077 | 224.400 | 2,590,000 | 3,510,000 | 5.014 | 1,430,000 | 0.086 | 1,160,000 | 0.085 |
| 02/08/2024 | 0.082 | 226.600 | 810,000 | 3,780,000 | 5.400 | 200,000 | 0.085 | 610,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |