24203 海田法兴四乙购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.017 | 7.510 | 20,000 | 10,660,000 | 10.660 | 20,000 | 0.018 | ||
| 31/10/2024 | 0.013 | 7.280 | 0 | 10,640,000 | 10.640 | ||||
| 30/10/2024 | 0.013 | 7.400 | 220,000 | 10,640,000 | 10.640 | 220,000 | 0.012 | ||
| 29/10/2024 | 0.014 | 7.290 | 40,000 | 10,860,000 | 10.860 | 40,000 | 0.014 | ||
| 28/10/2024 | 0.017 | 7.430 | 120,000 | 10,900,000 | 10.900 | 120,000 | 0.016 | ||
| 25/10/2024 | 0.019 | 7.460 | 540,000 | 11,020,000 | 11.020 | 540,000 | 0.019 | ||
| 24/10/2024 | 0.019 | 7.460 | 100,000 | 10,480,000 | 10.480 | 100,000 | 0.019 | ||
| 23/10/2024 | 0.022 | 7.540 | 740,000 | 10,580,000 | 10.580 | 740,000 | 0.022 | ||
| 22/10/2024 | 0.023 | 7.550 | 2,540,000 | 11,320,000 | 11.320 | 180,000 | 0.024 | 2,360,000 | 0.025 |
| 21/10/2024 | 0.024 | 7.540 | 100,000 | 9,140,000 | 9.140 | 100,000 | 0.024 | ||
| 18/10/2024 | 0.024 | 7.600 | 360,000 | 9,240,000 | 9.240 | 360,000 | 0.023 | ||
| 17/10/2024 | 0.022 | 7.330 | 280,000 | 9,600,000 | 9.600 | 280,000 | 0.027 | ||
| 16/10/2024 | 0.023 | 7.410 | 680,000 | 9,880,000 | 9.880 | 540,000 | 0.022 | 140,000 | 0.021 |
| 15/10/2024 | 0.022 | 7.350 | 2,400,000 | 10,280,000 | 10.280 | 2,220,000 | 0.025 | 140,000 | 0.030 |
| 14/10/2024 | 0.028 | 7.560 | 700,000 | 12,360,000 | 12.360 | 540,000 | 0.029 | 160,000 | 0.029 |
| 10/10/2024 | 0.032 | 7.620 | 20,280,000 | 12,740,000 | 12.740 | 18,860,000 | 0.032 | 1,380,000 | 0.025 |
| 09/10/2024 | 0.021 | 7.140 | 5,280,000 | 30,220,000 | 30.220 | 5,280,000 | 0.019 | ||
| 08/10/2024 | 0.023 | 7.410 | 13,320,000 | 35,500,000 | 35.500 | 8,280,000 | 0.034 | 2,960,000 | 0.043 |
| 07/10/2024 | 0.064 | 8.410 | 23,080,000 | 40,820,000 | 40.820 | 1,440,000 | 0.030 | 19,320,000 | 0.048 |
| 04/10/2024 | 0.023 | 7.980 | 19,840,000 | 22,940,000 | 22.940 | 19,400,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |