24194 瑞声摩通四十购Ａ (认购证)
按盘价 
0.153 -0.023 (-13.068%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.176 | 29.300 | 28,120,000 | 800,000 | 2.000 | 13,910,000 | 0.165 | 13,910,000 | 0.163 |
| 24/07/2024 | 0.205 | 29.900 | 1,220,000 | 800,000 | 2.000 | 560,000 | 0.200 | 660,000 | 0.193 |
| 23/07/2024 | 0.226 | 30.200 | 3,780,000 | 700,000 | 1.750 | 1,820,000 | 0.227 | 1,960,000 | 0.224 |
| 22/07/2024 | 0.249 | 30.850 | 1,260,000 | 560,000 | 1.400 | 580,000 | 0.239 | 680,000 | 0.238 |
| 19/07/2024 | 0.260 | 30.800 | 480,000 | 460,000 | 1.150 | 240,000 | 0.271 | 240,000 | 0.275 |
| 18/07/2024 | 0.305 | 31.650 | 100,000 | 460,000 | 1.150 | 100,000 | 0.270 | ||
| 17/07/2024 | 0.270 | 31.000 | 440,000 | 560,000 | 1.400 | 120,000 | 0.300 | 320,000 | 0.286 |
| 16/07/2024 | 0.340 | 32.350 | 720,000 | 360,000 | 0.900 | 360,000 | 0.339 | 360,000 | 0.347 |
| 15/07/2024 | 0.330 | 32.100 | 630,000 | 360,000 | 0.900 | 330,000 | 0.321 | 300,000 | 0.338 |
| 12/07/2024 | 0.340 | 32.200 | 710,000 | 390,000 | 0.975 | 300,000 | 0.338 | 410,000 | 0.350 |
| 11/07/2024 | 0.465 | 34.350 | 95,000 | 280,000 | 0.700 | 80,000 | 0.466 | 15,000 | 0.475 |
| 10/07/2024 | 0.355 | 32.400 | 295,000 | 345,000 | 0.862 | 235,000 | 0.348 | 60,000 | 0.359 |
| 09/07/2024 | 0.320 | 31.800 | 0 | 520,000 | 1.300 | ||||
| 08/07/2024 | 0.280 | 30.750 | 0 | 520,000 | 1.300 | ||||
| 05/07/2024 | 0.310 | 31.400 | 40,000 | 520,000 | 1.300 | 40,000 | 0.295 | ||
| 04/07/2024 | 0.340 | 31.800 | 155,000 | 480,000 | 1.200 | 30,000 | 0.328 | 125,000 | 0.339 |
| 03/07/2024 | 0.250 | 30.000 | 60,000 | 385,000 | 0.962 | 30,000 | 0.275 | 30,000 | 0.270 |
| 02/07/2024 | 0.243 | 29.900 | 2,260,000 | 385,000 | 0.962 | 1,075,000 | 0.248 | 1,160,000 | 0.248 |
| 28/06/2024 | 0.295 | 30.700 | 345,000 | 300,000 | 0.750 | 170,000 | 0.302 | 175,000 | 0.304 |
| 27/06/2024 | 0.285 | 30.600 | 700,000 | 295,000 | 0.737 | 350,000 | 0.300 | 350,000 | 0.299 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |