24191 港交中银四甲购Ａ (认购证)
按盘价 
0.081 +0.024 (+42.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.057 | 236.400 | 200,000 | 20,030,000 | 28.614 | ||||
| 28/08/2024 | 0.051 | 232.400 | 0 | 20,030,000 | 28.614 | ||||
| 27/08/2024 | 0.057 | 235.600 | 50,000 | 20,030,000 | 28.614 | ||||
| 26/08/2024 | 0.057 | 235.000 | 70,000 | 20,030,000 | 28.614 | ||||
| 23/08/2024 | 0.049 | 231.600 | 0 | 20,030,000 | 28.614 | ||||
| 22/08/2024 | 0.049 | 231.800 | 150,000 | 20,030,000 | 28.614 | ||||
| 21/08/2024 | 0.041 | 228.600 | 600,000 | 20,030,000 | 28.614 | 400,000 | 0.041 | ||
| 20/08/2024 | 0.055 | 232.000 | 0 | 20,430,000 | 29.186 | ||||
| 19/08/2024 | 0.056 | 232.600 | 150,000 | 20,430,000 | 29.186 | ||||
| 16/08/2024 | 0.052 | 230.400 | 870,000 | 20,430,000 | 29.186 | ||||
| 15/08/2024 | 0.046 | 227.400 | 0 | 20,430,000 | 29.186 | ||||
| 14/08/2024 | 0.049 | 228.200 | 100,000 | 20,430,000 | 29.186 | ||||
| 13/08/2024 | 0.057 | 231.000 | 0 | 20,430,000 | 29.186 | ||||
| 12/08/2024 | 0.062 | 231.600 | 1,110,000 | 20,430,000 | 29.186 | ||||
| 09/08/2024 | 0.056 | 229.400 | 1,600,000 | 20,430,000 | 29.186 | ||||
| 08/08/2024 | 0.050 | 227.600 | 2,530,000 | 20,430,000 | 29.186 | ||||
| 07/08/2024 | 0.053 | 228.400 | 300,000 | 20,430,000 | 29.186 | ||||
| 06/08/2024 | 0.050 | 226.200 | 400,000 | 20,430,000 | 29.186 | ||||
| 05/08/2024 | 0.048 | 224.400 | 600,000 | 20,430,000 | 29.186 | 400,000 | 0.052 | ||
| 02/08/2024 | 0.052 | 226.600 | 500,000 | 20,030,000 | 28.614 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |