24189 比迪中银五一购Ａ (认购证)
按盘价 
0.300 +0.035 (+13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.265 | 241.400 | 50,000 | 9,450,000 | 13.500 | ||||
| 10/07/2024 | 0.244 | 236.800 | 100,000 | 9,450,000 | 13.500 | 50,000 | 0.246 | ||
| 09/07/2024 | 0.228 | 235.200 | 0 | 9,400,000 | 13.429 | ||||
| 08/07/2024 | 0.224 | 233.200 | 2,000,000 | 9,400,000 | 13.429 | 1,000,000 | 0.241 | 1,000,000 | 0.239 |
| 05/07/2024 | 0.236 | 235.000 | 0 | 9,400,000 | 13.429 | ||||
| 04/07/2024 | 0.236 | 234.600 | 100,000 | 9,400,000 | 13.429 | ||||
| 03/07/2024 | 0.204 | 230.200 | 50,000 | 9,400,000 | 13.429 | ||||
| 02/07/2024 | 0.202 | 228.200 | 0 | 9,400,000 | 13.429 | ||||
| 28/06/2024 | 0.219 | 232.000 | 0 | 9,400,000 | 13.429 | ||||
| 27/06/2024 | 0.219 | 230.800 | 0 | 9,400,000 | 13.429 | ||||
| 26/06/2024 | 0.260 | 237.400 | 0 | 9,400,000 | 13.429 | ||||
| 25/06/2024 | 0.275 | 239.600 | 50,000 | 9,400,000 | 13.429 | ||||
| 24/06/2024 | 0.265 | 237.600 | 0 | 9,400,000 | 13.429 | ||||
| 21/06/2024 | 0.265 | 236.200 | 0 | 9,400,000 | 13.429 | ||||
| 20/06/2024 | 0.270 | 237.600 | 0 | 9,400,000 | 13.429 | ||||
| 19/06/2024 | 0.270 | 238.000 | 2,400,000 | 9,400,000 | 13.429 | 2,150,000 | 0.272 | ||
| 18/06/2024 | 0.248 | 233.600 | 5,000,000 | 7,250,000 | 10.357 | 1,950,000 | 0.245 | 3,050,000 | 0.252 |
| 17/06/2024 | 0.260 | 233.400 | 300,000 | 6,150,000 | 8.786 | 50,000 | 0.242 | 150,000 | 0.243 |
| 14/06/2024 | 0.238 | 229.400 | 50,000 | 6,050,000 | 8.643 | 50,000 | 0.225 | ||
| 13/06/2024 | 0.255 | 232.800 | 1,350,000 | 6,100,000 | 8.714 | 1,300,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |