24186 建行韩投五二购Ａ (认购证)
按盘价 
0.365 +0.060 (+19.672%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.305 | 5.430 | 0 | 4,151,000 | 5.930 | ||||
| 09/07/2024 | 0.290 | 5.380 | 1,000 | 4,151,000 | 5.930 | 1,000 | 0.270 | ||
| 08/07/2024 | 0.310 | 5.370 | 0 | 4,152,000 | 5.931 | ||||
| 05/07/2024 | 0.310 | 5.360 | 0 | 4,152,000 | 5.931 | ||||
| 04/07/2024 | 0.380 | 5.540 | 0 | 4,152,000 | 5.931 | ||||
| 03/07/2024 | 0.330 | 5.362 | 0 | 4,152,000 | 5.931 | ||||
| 02/07/2024 | 0.360 | 5.422 | 0 | 4,152,000 | 5.931 | ||||
| 28/06/2024 | 0.315 | 5.332 | 0 | 4,152,000 | 5.931 | ||||
| 27/06/2024 | 0.305 | 5.282 | 0 | 4,152,000 | 5.931 | ||||
| 26/06/2024 | 0.340 | 5.352 | 0 | 4,152,000 | 5.931 | ||||
| 25/06/2024 | 0.345 | 5.362 | 0 | 4,152,000 | 5.931 | ||||
| 24/06/2024 | 0.345 | 5.342 | 0 | 4,152,000 | 5.931 | ||||
| 21/06/2024 | 0.340 | 5.272 | 0 | 4,152,000 | 5.931 | ||||
| 20/06/2024 | 0.360 | 5.352 | 0 | 4,152,000 | 5.931 | ||||
| 19/06/2024 | 0.375 | 5.372 | 4,002,000 | 4,152,000 | 5.931 | 2,001,000 | 0.355 | 2,001,000 | 0.355 |
| 18/06/2024 | 0.270 | 5.172 | 3,440,000 | 4,152,000 | 5.931 | 1,720,000 | 0.250 | 1,720,000 | 0.244 |
| 17/06/2024 | 0.222 | 5.092 | 0 | 4,152,000 | 5.931 | ||||
| 14/06/2024 | 0.222 | 5.062 | 1,800,000 | 4,152,000 | 5.931 | 900,000 | 0.231 | 900,000 | 0.235 |
| 13/06/2024 | 0.215 | 5.072 | 0 | 4,152,000 | 5.931 | ||||
| 12/06/2024 | 0.214 | 5.052 | 0 | 4,152,000 | 5.931 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |