24183 中联信证四甲购Ａ (认购证)
按盘价 
0.350 +0.045 (+14.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.305 | 6.730 | 0 | 2,018,000 | 5.940 | ||||
| 16/10/2024 | 0.365 | 6.870 | 0 | 2,018,000 | 5.940 | ||||
| 15/10/2024 | 0.335 | 6.790 | 6,000 | 2,018,000 | 5.940 | 6,000 | 0.335 | ||
| 14/10/2024 | 0.420 | 6.960 | 470,000 | 2,012,000 | 5.920 | 470,000 | 0.422 | ||
| 10/10/2024 | 0.450 | 6.950 | 124,000 | 2,482,000 | 7.300 | 34,000 | 0.420 | ||
| 09/10/2024 | 0.290 | 6.720 | 496,000 | 2,516,000 | 7.400 | 424,000 | 0.352 | ||
| 08/10/2024 | 0.355 | 6.810 | 224,000 | 2,940,000 | 8.650 | ||||
| 07/10/2024 | 0.840 | 7.670 | 296,000 | 2,940,000 | 8.650 | ||||
| 04/10/2024 | 0.440 | 7.050 | 98,000 | 2,940,000 | 8.650 | ||||
| 03/10/2024 | 0.330 | 6.820 | 316,000 | 2,940,000 | 8.650 | ||||
| 02/10/2024 | 0.395 | 6.940 | 1,116,000 | 2,940,000 | 8.650 | 84,000 | 0.324 | 886,000 | 0.298 |
| 30/09/2024 | 0.260 | 6.670 | 9,734,000 | 2,138,000 | 6.290 | 3,978,000 | 0.223 | 5,416,000 | 0.230 |
| 27/09/2024 | 0.224 | 6.600 | 4,444,000 | 700,000 | 2.060 | 2,452,000 | 0.205 | 1,958,000 | 0.195 |
| 26/09/2024 | 0.191 | 6.490 | 13,938,000 | 1,194,000 | 3.510 | 6,384,000 | 0.201 | 7,518,000 | 0.200 |
| 25/09/2024 | 0.300 | 6.800 | 150,000 | 60,000 | 0.180 | 128,000 | 0.347 | 22,000 | 0.300 |
| 24/09/2024 | 0.265 | 6.700 | 2,094,000 | 166,000 | 0.490 | 1,214,000 | 0.241 | 880,000 | 0.238 |
| 23/09/2024 | 0.174 | 6.410 | 980,000 | 500,000 | 1.470 | 440,000 | 0.191 | 540,000 | 0.185 |
| 20/09/2024 | 0.140 | 6.350 | 0 | 400,000 | 1.180 | ||||
| 19/09/2024 | 0.146 | 6.320 | 0 | 400,000 | 1.180 | ||||
| 17/09/2024 | 0.134 | 6.280 | 260,000 | 400,000 | 1.180 | 160,000 | 0.131 | 100,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |