24180 有矿麦银六一购Ａ (认购证)
按盘价 
0.159 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.159 | 6.430 | 0 | 120,000 | 0.300 | ||||
| 02/10/2024 | 0.160 | 6.430 | 20,000 | 120,000 | 0.300 | 20,000 | 0.155 | ||
| 30/09/2024 | 0.157 | 6.410 | 40,000 | 100,000 | 0.250 | 20,000 | 0.154 | 20,000 | 0.159 |
| 27/09/2024 | 0.151 | 6.370 | 550,000 | 100,000 | 0.250 | 340,000 | 0.151 | 210,000 | 0.152 |
| 26/09/2024 | 0.132 | 5.970 | 230,000 | 230,000 | 0.575 | 130,000 | 0.128 | 100,000 | 0.123 |
| 25/09/2024 | 0.125 | 5.800 | 120,000 | 260,000 | 0.650 | 70,000 | 0.134 | 50,000 | 0.129 |
| 24/09/2024 | 0.117 | 5.680 | 120,000 | 280,000 | 0.700 | 60,000 | 0.109 | 60,000 | 0.108 |
| 23/09/2024 | 0.102 | 5.260 | 0 | 280,000 | 0.700 | ||||
| 20/09/2024 | 0.104 | 5.350 | 40,000 | 280,000 | 0.700 | 20,000 | 0.098 | 20,000 | 0.101 |
| 19/09/2024 | 0.096 | 5.130 | 0 | 280,000 | 0.700 | ||||
| 17/09/2024 | 0.086 | 4.880 | 0 | 280,000 | 0.700 | ||||
| 16/09/2024 | 0.084 | 4.850 | 0 | 280,000 | 0.700 | ||||
| 13/09/2024 | 0.082 | 4.760 | 0 | 280,000 | 0.700 | ||||
| 12/09/2024 | 0.082 | 4.780 | 0 | 280,000 | 0.700 | ||||
| 11/09/2024 | 0.080 | 4.700 | 0 | 280,000 | 0.700 | ||||
| 10/09/2024 | 0.083 | 4.780 | 0 | 280,000 | 0.700 | ||||
| 09/09/2024 | 0.078 | 4.680 | 1,510,000 | 280,000 | 0.700 | 870,000 | 0.076 | 640,000 | 0.076 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.083 | 4.780 | 230,000 | 510,000 | 1.275 | 230,000 | 0.087 | ||
| 04/09/2024 | 0.089 | 4.930 | 20,000 | 280,000 | 0.700 | 10,000 | 0.091 | 10,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |