24173 华虹麦银五五购Ａ (认购证)
按盘价 
0.750 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.750 | 23.600 | 0 | 80,000 | 0.200 | ||||
| 09/10/2024 | 0.750 | 24.100 | 30,000 | 80,000 | 0.200 | ||||
| 08/10/2024 | 0.780 | 25.000 | 30,000 | 80,000 | 0.200 | ||||
| 07/10/2024 | 0.780 | 32.550 | 10,000 | 80,000 | 0.200 | ||||
| 04/10/2024 | 0.500 | 28.000 | 130,000 | 80,000 | 0.200 | 130,000 | 0.500 | ||
| 03/10/2024 | 0.500 | 21.600 | 30,000 | 210,000 | 0.525 | 30,000 | 0.500 | ||
| 02/10/2024 | 0.590 | 22.700 | 0 | 180,000 | 0.450 | ||||
| 30/09/2024 | 0.470 | 20.900 | 10,000 | 180,000 | 0.450 | 10,000 | 0.440 | ||
| 27/09/2024 | 0.355 | 19.020 | 2,100,000 | 190,000 | 0.475 | 1,120,000 | 0.352 | 970,000 | 0.357 |
| 26/09/2024 | 0.305 | 18.100 | 570,000 | 340,000 | 0.850 | 350,000 | 0.299 | 220,000 | 0.296 |
| 25/09/2024 | 0.260 | 17.180 | 570,000 | 470,000 | 1.175 | 270,000 | 0.267 | 300,000 | 0.268 |
| 24/09/2024 | 0.249 | 17.020 | 2,890,000 | 440,000 | 1.100 | 1,470,000 | 0.223 | 1,420,000 | 0.222 |
| 23/09/2024 | 0.212 | 16.080 | 1,780,000 | 490,000 | 1.225 | 890,000 | 0.230 | 890,000 | 0.232 |
| 20/09/2024 | 0.220 | 16.300 | 200,000 | 490,000 | 1.225 | 200,000 | 0.220 | ||
| 19/09/2024 | 0.209 | 16.060 | 130,000 | 290,000 | 0.725 | 100,000 | 0.207 | 30,000 | 0.204 |
| 17/09/2024 | 0.189 | 15.440 | 190,000 | 360,000 | 0.900 | 110,000 | 0.190 | 80,000 | 0.186 |
| 16/09/2024 | 0.179 | 15.340 | 140,000 | 390,000 | 0.975 | 70,000 | 0.173 | 70,000 | 0.170 |
| 13/09/2024 | 0.186 | 15.360 | 510,000 | 390,000 | 0.975 | 240,000 | 0.196 | 270,000 | 0.193 |
| 12/09/2024 | 0.188 | 15.440 | 500,000 | 360,000 | 0.900 | 250,000 | 0.183 | 250,000 | 0.182 |
| 11/09/2024 | 0.179 | 15.220 | 490,000 | 360,000 | 0.900 | 240,000 | 0.176 | 250,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |