24169 比迪汇丰五二购Ａ (认购证)
按盘价 
0.260 +0.029 (+12.554%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.231 | 241.400 | 1,200,000 | 500,000 | 0.630 | 600,000 | 0.227 | 600,000 | 0.225 |
| 10/07/2024 | 0.211 | 236.800 | 8,300,000 | 500,000 | 0.630 | 4,150,000 | 0.216 | 4,150,000 | 0.217 |
| 09/07/2024 | 0.207 | 235.200 | 5,400,000 | 500,000 | 0.630 | 2,700,000 | 0.208 | 2,700,000 | 0.204 |
| 08/07/2024 | 0.200 | 233.200 | 0 | 500,000 | 0.630 | ||||
| 05/07/2024 | 0.211 | 235.000 | 4,600,000 | 500,000 | 0.630 | 2,300,000 | 0.205 | 2,300,000 | 0.204 |
| 04/07/2024 | 0.212 | 234.600 | 2,600,000 | 500,000 | 0.630 | 1,350,000 | 0.212 | 1,250,000 | 0.212 |
| 03/07/2024 | 0.192 | 230.200 | 1,200,000 | 600,000 | 0.750 | 600,000 | 0.194 | 600,000 | 0.194 |
| 02/07/2024 | 0.186 | 228.200 | 550,000 | 600,000 | 0.750 | 200,000 | 0.182 | 350,000 | 0.182 |
| 28/06/2024 | 0.204 | 232.000 | 1,200,000 | 450,000 | 0.560 | 600,000 | 0.204 | 600,000 | 0.206 |
| 27/06/2024 | 0.198 | 230.800 | 2,700,000 | 450,000 | 0.560 | 1,350,000 | 0.203 | 1,350,000 | 0.205 |
| 26/06/2024 | 0.229 | 237.400 | 0 | 450,000 | 0.560 | ||||
| 25/06/2024 | 0.236 | 239.600 | 0 | 450,000 | 0.560 | ||||
| 24/06/2024 | 0.235 | 237.600 | 4,600,000 | 450,000 | 0.560 | 2,300,000 | 0.223 | 2,300,000 | 0.223 |
| 21/06/2024 | 0.232 | 236.200 | 9,400,000 | 450,000 | 0.560 | 4,700,000 | 0.232 | 4,700,000 | 0.231 |
| 20/06/2024 | 0.233 | 237.600 | 2,000,000 | 450,000 | 0.560 | 1,000,000 | 0.236 | 1,000,000 | 0.234 |
| 19/06/2024 | 0.239 | 238.000 | 0 | 450,000 | 0.560 | ||||
| 18/06/2024 | 0.222 | 233.600 | 200,000 | 450,000 | 0.560 | 100,000 | 0.214 | 100,000 | 0.209 |
| 17/06/2024 | 0.227 | 233.400 | 50,000 | 450,000 | 0.560 | 50,000 | 0.227 | ||
| 14/06/2024 | 0.218 | 229.400 | 4,600,000 | 400,000 | 0.500 | 2,300,000 | 0.215 | 2,300,000 | 0.214 |
| 13/06/2024 | 0.227 | 232.800 | 0 | 400,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |