24158 蔚来信证六六购Ａ (认购证)
按盘价 
0.102 -0.010 (-8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 45.780 | 0 | |||||||
| 25/03/2026 | 46.720 | 0 | 47,500 | 0.070 | |||||
| 24/03/2026 | 45.840 | 0 | 47,500 | 0.070 | 10,000 | 0.106 | |||
| 23/03/2026 | 44.100 | 0 | 57,500 | 0.080 | 10,000 | 0.088 | |||
| 20/03/2026 | 46.520 | 0 | 47,500 | 0.070 | |||||
| 19/03/2026 | 47.140 | 0 | 47,500 | 0.070 | |||||
| 18/03/2026 | 47.620 | 0 | 47,500 | 0.070 | |||||
| 17/03/2026 | 47.320 | 0 | 47,500 | 0.070 | 150,000 | 0.126 | 150,000 | 0.137 | |
| 16/03/2026 | 47.040 | 0 | 47,500 | 0.070 | 159,500 | 0.129 | |||
| 13/03/2026 | 44.800 | 0 | 207,000 | 0.300 | 1,700,000 | 0.105 | 680,000 | 0.108 | |
| 12/03/2026 | 44.900 | 0 | 1,227,000 | 1.750 | 695,000 | 0.103 | 600,000 | 0.103 | |
| 11/03/2026 | 43.500 | 0 | 1,322,000 | 1.890 | 2,080,000 | 0.097 | 590,000 | 0.103 | |
| 10/03/2026 | 38.140 | 0 | 2,812,000 | 4.020 | 17,350,000 | 0.059 | 18,369,500 | 0.059 | |
| 09/03/2026 | 38.260 | 0 | 1,792,500 | 2.560 | 24,800,000 | 0.054 | 26,275,500 | 0.054 | |
| 06/03/2026 | 37.820 | 0 | 317,000 | 0.450 | 24,350,000 | 0.058 | 24,500,000 | 0.058 | |
| 05/03/2026 | 37.220 | 0 | 167,000 | 0.240 | 15,960,000 | 0.057 | 15,960,000 | 0.058 | |
| 04/03/2026 | 36.160 | 0 | 167,000 | 0.240 | 29,300,000 | 0.047 | 29,300,000 | 0.047 | |
| 03/03/2026 | 36.720 | 0 | 167,000 | 0.240 | 22,113,000 | 0.055 | 22,100,000 | 0.055 | |
| 02/03/2026 | 38.620 | 0 | 180,000 | 0.260 | 15,745,000 | 0.069 | 15,720,000 | 0.069 | |
| 27/02/2026 | 39.600 | 0 | 205,000 | 0.290 | 12,280,000 | 0.079 | 12,293,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |