24155 江铜麦银五六购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.018 | 14.040 | 350,000 | 2,890,000 | 7.252 | ||||
| 17/03/2025 | 0.019 | 13.660 | 0 | 2,890,000 | 7.252 | ||||
| 14/03/2025 | 0.019 | 13.640 | 500,000 | 2,890,000 | 7.252 | 200,000 | 0.019 | ||
| 13/03/2025 | 0.015 | 13.460 | 0 | 2,690,000 | 6.750 | ||||
| 12/03/2025 | 0.015 | 13.420 | 100,000 | 2,690,000 | 6.750 | 100,000 | 0.015 | ||
| 11/03/2025 | 0.015 | 13.200 | 100,000 | 2,590,000 | 6.499 | 100,000 | 0.015 | ||
| 10/03/2025 | 0.015 | 13.440 | 0 | 2,490,000 | 6.248 | ||||
| 07/03/2025 | 0.015 | 13.300 | 0 | 2,490,000 | 6.248 | ||||
| 06/03/2025 | 0.015 | 13.060 | 0 | 2,490,000 | 6.248 | ||||
| 05/03/2025 | 0.015 | 12.480 | 0 | 2,490,000 | 6.248 | ||||
| 04/03/2025 | 0.015 | 12.260 | 0 | 2,490,000 | 6.248 | ||||
| 03/03/2025 | 0.015 | 12.280 | 0 | 2,490,000 | 6.248 | ||||
| 28/02/2025 | 0.015 | 12.220 | 0 | 2,490,000 | 6.248 | ||||
| 27/02/2025 | 0.015 | 12.680 | 0 | 2,490,000 | 6.248 | ||||
| 26/02/2025 | 0.015 | 12.780 | 0 | 2,490,000 | 6.248 | ||||
| 25/02/2025 | 0.015 | 12.460 | 0 | 2,490,000 | 6.248 | ||||
| 24/02/2025 | 0.015 | 12.580 | 0 | 2,490,000 | 6.248 | ||||
| 21/02/2025 | 0.016 | 12.640 | 0 | 2,490,000 | 6.248 | ||||
| 20/02/2025 | 0.016 | 12.580 | 0 | 2,490,000 | 6.248 | ||||
| 19/02/2025 | 0.017 | 12.640 | 0 | 2,490,000 | 6.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |