24153 东金麦银五三购Ａ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.138 | 17.040 | 240,000 | 570,000 | 1.425 | 125,000 | 0.144 | 115,000 | 0.144 |
| 16/10/2024 | 0.142 | 17.000 | 3,860,000 | 580,000 | 1.450 | 1,880,000 | 0.135 | 1,980,000 | 0.137 |
| 15/10/2024 | 0.117 | 16.240 | 0 | 480,000 | 1.200 | ||||
| 14/10/2024 | 0.138 | 16.880 | 0 | 480,000 | 1.200 | ||||
| 10/10/2024 | 0.115 | 16.240 | 810,000 | 480,000 | 1.200 | 400,000 | 0.116 | 410,000 | 0.117 |
| 09/10/2024 | 0.123 | 16.340 | 0 | 470,000 | 1.175 | ||||
| 08/10/2024 | 0.142 | 16.820 | 0 | 470,000 | 1.175 | ||||
| 07/10/2024 | 0.179 | 18.120 | 237,500 | 470,000 | 1.175 | 237,500 | 0.175 | ||
| 04/10/2024 | 0.181 | 18.100 | 0 | 707,500 | 1.769 | ||||
| 03/10/2024 | 0.169 | 17.780 | 422,500 | 707,500 | 1.769 | 330,000 | 0.163 | 92,500 | 0.148 |
| 02/10/2024 | 0.186 | 18.140 | 70,000 | 945,000 | 2.362 | 70,000 | 0.169 | ||
| 30/09/2024 | 0.156 | 17.500 | 170,000 | 1,015,000 | 2.538 | 170,000 | 0.146 | ||
| 27/09/2024 | 0.149 | 17.340 | 255,000 | 845,000 | 2.113 | 102,500 | 0.148 | 152,500 | 0.151 |
| 26/09/2024 | 0.144 | 17.180 | 442,500 | 795,000 | 1.988 | 230,000 | 0.144 | 212,500 | 0.144 |
| 25/09/2024 | 0.139 | 17.120 | 885,000 | 812,500 | 2.031 | 442,500 | 0.158 | 442,500 | 0.157 |
| 24/09/2024 | 0.128 | 16.760 | 500,000 | 812,500 | 2.031 | 250,000 | 0.123 | 250,000 | 0.122 |
| 23/09/2024 | 0.119 | 16.500 | 1,170,000 | 812,500 | 2.031 | 650,000 | 0.128 | 520,000 | 0.128 |
| 20/09/2024 | 0.120 | 16.440 | 1,007,500 | 942,500 | 2.356 | 430,000 | 0.118 | 497,500 | 0.115 |
| 19/09/2024 | 0.108 | 15.820 | 945,000 | 875,000 | 2.188 | 515,000 | 0.096 | 430,000 | 0.095 |
| 17/09/2024 | 0.115 | 16.080 | 200,000 | 960,000 | 2.400 | 100,000 | 0.112 | 100,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |