24145 京东摩利五乙购Ａ (认购证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.127 | 104.300 | 20,000 | 360,000 | 0.364 | 20,000 | 0.127 | ||
| 04/09/2024 | 0.135 | 105.800 | 50,000 | 340,000 | 0.343 | 25,000 | 0.129 | 25,000 | 0.130 |
| 03/09/2024 | 0.132 | 104.900 | 125,000 | 340,000 | 0.343 | 100,000 | 0.134 | ||
| 02/09/2024 | 0.133 | 105.100 | 150,000 | 240,000 | 0.242 | 25,000 | 0.137 | 125,000 | 0.135 |
| 30/08/2024 | 0.144 | 107.200 | 310,000 | 140,000 | 0.141 | 250,000 | 0.146 | 60,000 | 0.144 |
| 29/08/2024 | 0.131 | 103.500 | 70,000 | 330,000 | 0.333 | 35,000 | 0.124 | 35,000 | 0.122 |
| 28/08/2024 | 0.130 | 103.500 | 0 | 330,000 | 0.333 | ||||
| 27/08/2024 | 0.125 | 101.700 | 100,000 | 330,000 | 0.333 | 100,000 | 0.121 | ||
| 26/08/2024 | 0.144 | 105.600 | 100,000 | 230,000 | 0.232 | 100,000 | 0.145 | ||
| 23/08/2024 | 0.147 | 105.900 | 0 | 330,000 | 0.333 | ||||
| 22/08/2024 | 0.143 | 106.000 | 30,000 | 330,000 | 0.333 | 30,000 | 0.142 | ||
| 21/08/2024 | 0.129 | 102.400 | 430,000 | 360,000 | 0.364 | 75,000 | 0.126 | 355,000 | 0.127 |
| 20/08/2024 | 0.171 | 112.200 | 420,000 | 80,000 | 0.081 | 360,000 | 0.179 | 60,000 | 0.176 |
| 19/08/2024 | 0.176 | 112.400 | 165,000 | 380,000 | 0.384 | 85,000 | 0.188 | 80,000 | 0.187 |
| 16/08/2024 | 0.160 | 108.200 | 460,000 | 385,000 | 0.389 | 230,000 | 0.155 | 230,000 | 0.154 |
| 15/08/2024 | 0.119 | 99.350 | 100,000 | 385,000 | 0.389 | 50,000 | 0.122 | 50,000 | 0.122 |
| 14/08/2024 | 0.127 | 100.800 | 150,000 | 385,000 | 0.389 | 25,000 | 0.129 | 125,000 | 0.129 |
| 13/08/2024 | 0.129 | 100.800 | 200,000 | 285,000 | 0.288 | 100,000 | 0.132 | 100,000 | 0.134 |
| 12/08/2024 | 0.127 | 100.100 | 170,000 | 285,000 | 0.288 | 85,000 | 0.127 | 85,000 | 0.129 |
| 09/08/2024 | 0.133 | 100.200 | 370,000 | 285,000 | 0.288 | 185,000 | 0.132 | 185,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |