24144 昆能摩利五八购Ａ (认购证)
按盘价 
0.191 -0.005 (-2.551%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.191 | 7.640 | 0 | ||||||
| 26/11/2024 | 0.196 | 7.640 | 0 | 200,000 | 0.294 | ||||
| 25/11/2024 | 0.203 | 7.710 | 0 | 200,000 | 0.294 | ||||
| 22/11/2024 | 0.210 | 7.780 | 0 | 200,000 | 0.294 | ||||
| 21/11/2024 | 0.210 | 7.800 | 0 | 200,000 | 0.294 | ||||
| 20/11/2024 | 0.210 | 7.780 | 130,000 | 200,000 | 0.294 | 130,000 | 0.210 | ||
| 19/11/2024 | 0.196 | 7.650 | 60,000 | 330,000 | 0.485 | 60,000 | 0.200 | ||
| 18/11/2024 | 0.196 | 7.650 | 70,000 | 270,000 | 0.397 | 70,000 | 0.198 | ||
| 15/11/2024 | 0.199 | 7.600 | 0 | 200,000 | 0.294 | ||||
| 14/11/2024 | 0.199 | 7.600 | 0 | 200,000 | 0.294 | ||||
| 13/11/2024 | 0.204 | 7.680 | 0 | 200,000 | 0.294 | ||||
| 12/11/2024 | 0.217 | 7.820 | 0 | 200,000 | 0.294 | ||||
| 11/11/2024 | 0.199 | 7.600 | 0 | 200,000 | 0.294 | ||||
| 08/11/2024 | 0.218 | 7.750 | 0 | 200,000 | 0.294 | ||||
| 07/11/2024 | 0.219 | 7.750 | 0 | 200,000 | 0.294 | ||||
| 06/11/2024 | 0.203 | 7.580 | 0 | 200,000 | 0.294 | ||||
| 05/11/2024 | 0.210 | 7.690 | 0 | 200,000 | 0.294 | ||||
| 04/11/2024 | 0.196 | 7.570 | 0 | 200,000 | 0.294 | ||||
| 01/11/2024 | 0.196 | 7.540 | 0 | 200,000 | 0.294 | ||||
| 31/10/2024 | 0.184 | 7.400 | 0 | 200,000 | 0.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |