24140 网易汇丰四九购Ｂ (认购证)
按盘价 
0.023 -0.008 (-25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.031 | 147.700 | 46,880,000 | 7,740,000 | 9.680 | 21,900,000 | 0.032 | 15,110,000 | 0.033 |
| 24/07/2024 | 0.033 | 148.800 | 68,750,000 | 14,530,000 | 18.160 | 28,290,000 | 0.035 | 37,650,000 | 0.035 |
| 23/07/2024 | 0.022 | 142.300 | 210,000 | 5,170,000 | 6.460 | 210,000 | 0.023 | ||
| 22/07/2024 | 0.028 | 144.700 | 340,000 | 5,380,000 | 6.730 | 340,000 | 0.027 | ||
| 19/07/2024 | 0.023 | 141.800 | 1,080,000 | 5,720,000 | 7.150 | 580,000 | 0.023 | ||
| 18/07/2024 | 0.032 | 145.600 | 160,000 | 6,300,000 | 7.880 | 80,000 | 0.033 | ||
| 17/07/2024 | 0.032 | 146.000 | 3,590,000 | 6,220,000 | 7.780 | 3,090,000 | 0.033 | ||
| 16/07/2024 | 0.027 | 144.000 | 400,000 | 9,310,000 | 11.640 | 400,000 | 0.027 | ||
| 15/07/2024 | 0.030 | 144.900 | 50,000 | 9,710,000 | 12.140 | ||||
| 12/07/2024 | 0.030 | 144.000 | 2,940,000 | 9,710,000 | 12.140 | 2,350,000 | 0.031 | ||
| 11/07/2024 | 0.028 | 142.600 | 800,000 | 7,360,000 | 9.200 | 60,000 | 0.028 | 60,000 | 0.025 |
| 10/07/2024 | 0.027 | 141.700 | 800,000 | 7,360,000 | 9.200 | 210,000 | 0.031 | ||
| 09/07/2024 | 0.033 | 144.500 | 23,420,000 | 7,150,000 | 8.940 | 9,990,000 | 0.036 | 11,430,000 | 0.035 |
| 08/07/2024 | 0.033 | 143.500 | 4,160,000 | 5,710,000 | 7.140 | 1,630,000 | 0.032 | 2,530,000 | 0.032 |
| 05/07/2024 | 0.039 | 145.600 | 1,200,000 | 4,810,000 | 6.010 | 700,000 | 0.043 | 500,000 | 0.042 |
| 04/07/2024 | 0.046 | 147.600 | 0 | 5,010,000 | 6.260 | ||||
| 03/07/2024 | 0.048 | 148.900 | 8,140,000 | 5,010,000 | 6.260 | 4,750,000 | 0.047 | 3,240,000 | 0.047 |
| 02/07/2024 | 0.050 | 148.800 | 17,000,000 | 6,520,000 | 8.150 | 8,480,000 | 0.055 | 8,450,000 | 0.055 |
| 28/06/2024 | 0.052 | 149.100 | 44,130,000 | 6,550,000 | 8.190 | 21,400,000 | 0.052 | 20,340,000 | 0.053 |
| 27/06/2024 | 0.058 | 150.300 | 4,620,000 | 7,610,000 | 9.510 | 1,340,000 | 0.059 | 1,480,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |