24137 小米摩通四十沽Ａ (认沽证)
按盘价 
0.030 -0.018 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.048 | 16.520 | 10,472,000 | 2,022,000 | 2.889 | 9,580,000 | 0.046 | 10,000 | 0.046 |
| 18/07/2024 | 0.040 | 16.840 | 15,096,000 | 11,592,000 | 16.560 | 5,928,000 | 0.046 | 9,118,000 | 0.041 |
| 17/07/2024 | 0.042 | 16.780 | 73,174,000 | 8,402,000 | 12.003 | 33,304,000 | 0.046 | 39,292,000 | 0.045 |
| 16/07/2024 | 0.054 | 16.340 | 1,936,000 | 2,414,000 | 3.449 | 1,264,000 | 0.057 | 672,000 | 0.057 |
| 15/07/2024 | 0.051 | 16.460 | 398,000 | 3,006,000 | 4.294 | 358,000 | 0.049 | 40,000 | 0.051 |
| 12/07/2024 | 0.043 | 16.840 | 1,496,000 | 3,324,000 | 4.749 | 706,000 | 0.046 | 786,000 | 0.047 |
| 11/07/2024 | 0.047 | 16.680 | 157,748,000 | 3,244,000 | 4.634 | 78,288,000 | 0.050 | 79,298,000 | 0.050 |
| 10/07/2024 | 0.062 | 16.120 | 992,000 | 2,234,000 | 3.191 | 504,000 | 0.056 | 488,000 | 0.054 |
| 09/07/2024 | 0.054 | 16.400 | 133,136,000 | 2,250,000 | 3.214 | 66,392,000 | 0.059 | 66,518,000 | 0.059 |
| 08/07/2024 | 0.056 | 16.460 | 28,352,000 | 2,124,000 | 3.034 | 14,208,000 | 0.054 | 14,144,000 | 0.054 |
| 05/07/2024 | 0.051 | 16.620 | 1,292,000 | 2,188,000 | 3.126 | 812,000 | 0.052 | 476,000 | 0.050 |
| 04/07/2024 | 0.046 | 16.840 | 63,602,000 | 2,524,000 | 3.606 | 32,400,000 | 0.042 | 31,102,000 | 0.042 |
| 03/07/2024 | 0.045 | 16.900 | 81,490,000 | 3,822,000 | 5.460 | 41,106,000 | 0.043 | 40,384,000 | 0.043 |
| 02/07/2024 | 0.052 | 16.660 | 55,252,000 | 4,544,000 | 6.491 | 27,266,000 | 0.053 | 27,930,000 | 0.053 |
| 28/06/2024 | 0.059 | 16.480 | 50,456,000 | 3,880,000 | 5.543 | 24,896,000 | 0.056 | 25,038,000 | 0.056 |
| 27/06/2024 | 0.062 | 16.540 | 68,160,000 | 3,738,000 | 5.340 | 33,750,000 | 0.065 | 34,198,000 | 0.065 |
| 26/06/2024 | 0.033 | 17.820 | 350,000 | 3,290,000 | 4.700 | 350,000 | 0.035 | ||
| 25/06/2024 | 0.038 | 17.780 | 200,000 | 3,640,000 | 5.200 | 200,000 | 0.038 | ||
| 24/06/2024 | 0.034 | 18.020 | 1,078,000 | 3,840,000 | 5.486 | 1,078,000 | 0.037 | ||
| 21/06/2024 | 0.031 | 18.180 | 1,042,000 | 4,918,000 | 7.026 | 502,000 | 0.034 | 540,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |