日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/07/2024 | 0.010 | 147.700 | 0 | 2,045,000 | 3.410 | ||||
24/07/2024 | 0.010 | 148.800 | 550,000 | 2,045,000 | 3.410 | 350,000 | 0.010 | ||
23/07/2024 | 0.010 | 142.300 | 0 | 2,395,000 | 3.990 | ||||
22/07/2024 | 0.010 | 144.700 | 50,000 | 2,395,000 | 3.990 | ||||
19/07/2024 | 0.011 | 141.800 | 100,000 | 2,395,000 | 3.990 | ||||
18/07/2024 | 0.013 | 145.600 | 0 | 2,395,000 | 3.990 | ||||
17/07/2024 | 0.013 | 146.000 | 0 | 2,395,000 | 3.990 | ||||
16/07/2024 | 0.013 | 144.000 | 0 | 2,395,000 | 3.990 | ||||
15/07/2024 | 0.013 | 144.900 | 0 | 2,395,000 | 3.990 | ||||
12/07/2024 | 0.013 | 144.000 | 0 | 2,395,000 | 3.990 | ||||
11/07/2024 | 0.013 | 142.600 | 0 | 2,395,000 | 3.990 | ||||
10/07/2024 | 0.013 | 141.700 | 100,000 | 2,395,000 | 3.990 | ||||
09/07/2024 | 0.016 | 144.500 | 0 | 2,395,000 | 3.990 | ||||
08/07/2024 | 0.016 | 143.500 | 900,000 | 2,395,000 | 3.990 | ||||
05/07/2024 | 0.020 | 145.600 | 1,295,000 | 2,395,000 | 3.990 | 1,295,000 | 0.020 | ||
04/07/2024 | 0.022 | 147.600 | 245,000 | 1,100,000 | 1.830 | 245,000 | 0.022 | ||
03/07/2024 | 0.026 | 148.900 | 0 | 855,000 | 1.430 | ||||
02/07/2024 | 0.027 | 148.800 | 0 | 855,000 | 1.430 | ||||
28/06/2024 | 0.027 | 149.100 | 5,000 | 855,000 | 1.430 | 5,000 | 0.026 | ||
27/06/2024 | 0.033 | 150.300 | 300,000 | 860,000 | 1.430 | 55,000 | 0.033 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 26/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |