24126 小米麦银五六沽Ａ (认沽证)
按盘价 
0.087 +0.002 (+2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.085 | 18.820 | 100,000 | 130,000 | 0.325 | 100,000 | 0.085 | ||
| 22/08/2024 | 0.082 | 19.100 | 400,000 | 30,000 | 0.075 | 200,000 | 0.085 | 200,000 | 0.086 |
| 21/08/2024 | 0.112 | 17.520 | 1,700,000 | 30,000 | 0.075 | 850,000 | 0.116 | 850,000 | 0.117 |
| 20/08/2024 | 0.108 | 17.680 | 600,000 | 30,000 | 0.075 | 300,000 | 0.115 | 300,000 | 0.114 |
| 19/08/2024 | 0.109 | 17.620 | 600,000 | 30,000 | 0.075 | 300,000 | 0.103 | 300,000 | 0.105 |
| 16/08/2024 | 0.119 | 17.320 | 1,100,000 | 30,000 | 0.075 | 550,000 | 0.120 | 550,000 | 0.119 |
| 15/08/2024 | 0.123 | 17.220 | 1,000,000 | 30,000 | 0.075 | 500,000 | 0.132 | 500,000 | 0.132 |
| 14/08/2024 | 0.133 | 16.860 | 776,000 | 30,000 | 0.075 | 476,000 | 0.135 | 300,000 | 0.138 |
| 13/08/2024 | 0.133 | 16.900 | 232,000 | 206,000 | 0.515 | 28,000 | 0.140 | 204,000 | 0.141 |
| 12/08/2024 | 0.149 | 16.460 | 168,000 | 30,000 | 0.075 | 84,000 | 0.151 | 84,000 | 0.151 |
| 09/08/2024 | 0.151 | 16.400 | 460,000 | 30,000 | 0.075 | 230,000 | 0.152 | 230,000 | 0.154 |
| 08/08/2024 | 0.169 | 15.840 | 316,000 | 30,000 | 0.075 | 158,000 | 0.171 | 158,000 | 0.177 |
| 07/08/2024 | 0.171 | 15.900 | 208,000 | 30,000 | 0.075 | 104,000 | 0.169 | 104,000 | 0.167 |
| 06/08/2024 | 0.172 | 15.820 | 368,000 | 30,000 | 0.075 | 184,000 | 0.169 | 184,000 | 0.167 |
| 05/08/2024 | 0.171 | 15.860 | 364,000 | 30,000 | 0.075 | 194,000 | 0.173 | 170,000 | 0.174 |
| 02/08/2024 | 0.160 | 16.080 | 428,000 | 54,000 | 0.135 | 214,000 | 0.158 | 214,000 | 0.157 |
| 01/08/2024 | 0.140 | 16.680 | 568,000 | 54,000 | 0.135 | 284,000 | 0.142 | 284,000 | 0.142 |
| 31/07/2024 | 0.135 | 16.840 | 2,112,000 | 54,000 | 0.135 | 1,306,000 | 0.137 | 806,000 | 0.138 |
| 30/07/2024 | 0.153 | 16.320 | 192,000 | 554,000 | 1.385 | 96,000 | 0.146 | 96,000 | 0.146 |
| 29/07/2024 | 0.138 | 16.820 | 416,000 | 554,000 | 1.385 | 208,000 | 0.141 | 208,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2024 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |