24118 玖龙花旗六八购Ａ (认购证)
按盘价 
0.415 +0.035 (+9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.380 | 8.710 | 500,000 | 605,000 | 0.910 | 185,000 | 0.381 | 285,000 | 0.384 |
| 05/02/2026 | 0.335 | 8.390 | 160,000 | 505,000 | 0.760 | 160,000 | 0.304 | ||
| 04/02/2026 | 0.340 | 8.370 | 3,400,000 | 665,000 | 1.000 | 1,565,000 | 0.350 | 1,835,000 | 0.350 |
| 03/02/2026 | 0.335 | 8.300 | 2,820,000 | 395,000 | 0.590 | 1,460,000 | 0.320 | 1,360,000 | 0.322 |
| 02/02/2026 | 0.300 | 7.970 | 1,015,000 | 495,000 | 0.740 | 555,000 | 0.310 | 460,000 | 0.309 |
| 30/01/2026 | 0.325 | 8.200 | 2,960,000 | 590,000 | 0.880 | 1,690,000 | 0.321 | 1,195,000 | 0.325 |
| 29/01/2026 | 0.325 | 8.180 | 9,905,000 | 1,085,000 | 1.630 | 4,405,000 | 0.324 | 5,425,000 | 0.330 |
| 28/01/2026 | 0.249 | 7.460 | 5,005,000 | 65,000 | 0.100 | 2,530,000 | 0.241 | 2,475,000 | 0.239 |
| 27/01/2026 | 0.229 | 7.260 | 10,650,000 | 120,000 | 0.180 | 5,295,000 | 0.226 | 5,355,000 | 0.225 |
| 26/01/2026 | 0.224 | 7.200 | 18,420,000 | 60,000 | 0.090 | 9,210,000 | 0.228 | 9,210,000 | 0.227 |
| 23/01/2026 | 0.229 | 7.210 | 6,610,000 | 60,000 | 0.090 | 3,195,000 | 0.233 | 3,215,000 | 0.234 |
| 22/01/2026 | 0.242 | 7.360 | 13,810,000 | 40,000 | 0.060 | 6,905,000 | 0.237 | 6,905,000 | 0.236 |
| 21/01/2026 | 0.225 | 7.140 | 7,790,000 | 40,000 | 0.060 | 3,855,000 | 0.219 | 3,895,000 | 0.219 |
| 20/01/2026 | 0.211 | 6.970 | 17,380,000 | 0 | 0.000 | 8,730,000 | 0.215 | 8,650,000 | 0.215 |
| 19/01/2026 | 0.205 | 6.860 | 14,200,000 | 80,000 | 0.120 | 7,020,000 | 0.206 | 7,100,000 | 0.208 |
| 16/01/2026 | 0.221 | 7.050 | 17,370,000 | 0 | 0.000 | 8,685,000 | 0.226 | 8,685,000 | 0.225 |
| 15/01/2026 | 0.238 | 7.200 | 5,985,000 | 0 | 0.000 | 2,995,000 | 0.232 | 2,990,000 | 0.232 |
| 14/01/2026 | 0.255 | 7.320 | 0 | 5,000 | 0.010 | ||||
| 13/01/2026 | 0.260 | 7.320 | 0 | 5,000 | 0.010 | ||||
| 12/01/2026 | 0.260 | 7.440 | 36,515,000 | 5,000 | 0.010 | 18,255,000 | 0.233 | 18,255,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |