24104 美团瑞银四乙沽Ｃ (认沽证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.037 | 107.100 | 10,000 | 15,000 | 0.010 | 10,000 | 0.037 | ||
| 24/07/2024 | 0.027 | 113.300 | 100,000 | 5,000 | 0.010 | 100,000 | 0.027 | ||
| 23/07/2024 | 0.022 | 118.100 | 300,000 | 105,000 | 0.100 | 300,000 | 0.022 | ||
| 22/07/2024 | 0.020 | 121.300 | 100,000 | 405,000 | 0.400 | 100,000 | 0.021 | ||
| 19/07/2024 | 0.023 | 117.500 | 300,000 | 305,000 | 0.300 | 150,000 | 0.023 | 150,000 | 0.023 |
| 18/07/2024 | 0.022 | 119.400 | 300,000 | 305,000 | 0.300 | 150,000 | 0.023 | 150,000 | 0.024 |
| 17/07/2024 | 0.023 | 119.100 | 0 | 305,000 | 0.300 | ||||
| 16/07/2024 | 0.024 | 117.500 | 0 | 305,000 | 0.300 | ||||
| 15/07/2024 | 0.023 | 119.100 | 600,000 | 305,000 | 0.300 | 300,000 | 0.023 | 300,000 | 0.022 |
| 12/07/2024 | 0.021 | 121.800 | 300,000 | 305,000 | 0.300 | 300,000 | 0.022 | ||
| 11/07/2024 | 0.029 | 116.100 | 0 | 5,000 | 0.010 | ||||
| 10/07/2024 | 0.030 | 114.900 | 1,310,000 | 5,000 | 0.010 | 655,000 | 0.026 | 655,000 | 0.025 |
| 09/07/2024 | 0.030 | 114.700 | 1,605,000 | 5,000 | 0.010 | 850,000 | 0.031 | 755,000 | 0.029 |
| 08/07/2024 | 0.027 | 117.000 | 100,000 | 100,000 | 0.100 | 100,000 | 0.027 | ||
| 05/07/2024 | 0.025 | 119.100 | 300,000 | 200,000 | 0.200 | 150,000 | 0.025 | 150,000 | 0.024 |
| 04/07/2024 | 0.024 | 119.700 | 400,000 | 200,000 | 0.200 | 150,000 | 0.023 | 250,000 | 0.024 |
| 03/07/2024 | 0.028 | 117.100 | 1,000,000 | 100,000 | 0.100 | 450,000 | 0.034 | 550,000 | 0.032 |
| 02/07/2024 | 0.036 | 112.200 | 1,500,000 | 0 | 0.000 | 750,000 | 0.036 | 750,000 | 0.037 |
| 28/06/2024 | 0.037 | 111.100 | 1,560,000 | 0 | 0.000 | 810,000 | 0.034 | 750,000 | 0.036 |
| 27/06/2024 | 0.034 | 113.700 | 0 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |