24098 比迪摩通四乙购Ｂ (认购证)
按盘价 
0.260 +0.030 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.230 | 241.400 | 3,890,000 | 490,000 | 0.490 | 2,935,000 | 0.226 | 950,000 | 0.222 |
| 10/07/2024 | 0.205 | 236.800 | 2,070,000 | 2,475,000 | 2.475 | 1,035,000 | 0.215 | 1,035,000 | 0.220 |
| 09/07/2024 | 0.197 | 235.200 | 1,045,000 | 2,475,000 | 2.475 | 530,000 | 0.198 | 515,000 | 0.192 |
| 08/07/2024 | 0.187 | 233.200 | 2,445,000 | 2,490,000 | 2.490 | 1,115,000 | 0.204 | 1,330,000 | 0.207 |
| 05/07/2024 | 0.199 | 235.000 | 585,000 | 2,275,000 | 2.275 | 400,000 | 0.195 | 185,000 | 0.192 |
| 04/07/2024 | 0.200 | 234.600 | 460,000 | 2,490,000 | 2.490 | 250,000 | 0.200 | 160,000 | 0.202 |
| 03/07/2024 | 0.177 | 230.200 | 1,125,000 | 2,580,000 | 2.580 | 380,000 | 0.176 | 655,000 | 0.170 |
| 02/07/2024 | 0.170 | 228.200 | 495,000 | 2,305,000 | 2.305 | 200,000 | 0.195 | 295,000 | 0.188 |
| 28/06/2024 | 0.192 | 232.000 | 1,380,000 | 2,210,000 | 2.210 | 680,000 | 0.192 | 690,000 | 0.188 |
| 27/06/2024 | 0.184 | 230.800 | 1,550,000 | 2,200,000 | 2.200 | 350,000 | 0.192 | 1,150,000 | 0.196 |
| 26/06/2024 | 0.221 | 237.400 | 200,000 | 1,400,000 | 1.400 | 200,000 | 0.225 | ||
| 25/06/2024 | 0.229 | 239.600 | 1,950,000 | 1,200,000 | 1.200 | 950,000 | 0.232 | 1,000,000 | 0.233 |
| 24/06/2024 | 0.224 | 237.600 | 950,000 | 1,150,000 | 1.150 | 475,000 | 0.219 | 475,000 | 0.220 |
| 21/06/2024 | 0.219 | 236.200 | 550,000 | 1,150,000 | 1.150 | 300,000 | 0.214 | 250,000 | 0.219 |
| 20/06/2024 | 0.226 | 237.600 | 300,000 | 1,200,000 | 1.200 | 150,000 | 0.228 | 150,000 | 0.226 |
| 19/06/2024 | 0.231 | 238.000 | 2,450,000 | 1,200,000 | 1.200 | 1,225,000 | 0.234 | 1,225,000 | 0.235 |
| 18/06/2024 | 0.209 | 233.600 | 1,345,000 | 1,200,000 | 1.200 | 930,000 | 0.208 | 415,000 | 0.200 |
| 17/06/2024 | 0.209 | 233.400 | 3,045,000 | 1,715,000 | 1.715 | 1,340,000 | 0.218 | 1,705,000 | 0.220 |
| 14/06/2024 | 0.194 | 229.400 | 450,000 | 1,350,000 | 1.350 | 150,000 | 0.185 | 300,000 | 0.182 |
| 13/06/2024 | 0.208 | 232.800 | 1,300,000 | 1,200,000 | 1.200 | 660,000 | 0.230 | 400,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |