24098 中铝摩通六九沽Ａ (认沽证)
按盘价 
0.126 -0.011 (-8.029%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.137 | 10.610 | 180,000 | 190,000 | 0.271 | 90,000 | 0.128 | 90,000 | 0.126 |
| 20/05/2026 | 0.127 | 10.920 | 0 | 190,000 | 0.271 | ||||
| 19/05/2026 | 0.156 | 10.370 | 1,140,000 | 190,000 | 0.271 | 570,000 | 0.168 | 570,000 | 0.167 |
| 18/05/2026 | 0.163 | 10.370 | 840,000 | 190,000 | 0.271 | 420,000 | 0.163 | 420,000 | 0.163 |
| 15/05/2026 | 0.149 | 10.540 | 150,000 | 190,000 | 0.271 | 90,000 | 0.136 | 60,000 | 0.138 |
| 14/05/2026 | 0.114 | 11.410 | 310,000 | 220,000 | 0.314 | 140,000 | 0.112 | 170,000 | 0.112 |
| 13/05/2026 | 0.109 | 11.620 | 160,000 | 190,000 | 0.271 | 80,000 | 0.112 | 80,000 | 0.113 |
| 12/05/2026 | 0.120 | 11.420 | 40,000 | 190,000 | 0.271 | 20,000 | 0.125 | 20,000 | 0.126 |
| 11/05/2026 | 0.129 | 11.150 | 80,000 | 190,000 | 0.271 | 40,000 | 0.124 | 40,000 | 0.125 |
| 08/05/2026 | 0.114 | 11.540 | 100,000 | 190,000 | 0.271 | 50,000 | 0.115 | 50,000 | 0.116 |
| 07/05/2026 | 0.113 | 11.540 | 80,000 | 190,000 | 0.271 | 40,000 | 0.115 | 40,000 | 0.115 |
| 06/05/2026 | 0.104 | 11.850 | 60,000 | 190,000 | 0.271 | 30,000 | 0.111 | 30,000 | 0.110 |
| 05/05/2026 | 0.107 | 11.750 | 100,000 | 190,000 | 0.271 | 50,000 | 0.121 | 50,000 | 0.123 |
| 04/05/2026 | 0.119 | 11.380 | 12,040,000 | 190,000 | 0.271 | 6,020,000 | 0.117 | 6,020,000 | 0.117 |
| 30/04/2026 | 0.124 | 11.360 | 0 | 190,000 | 0.271 | ||||
| 29/04/2026 | 0.106 | 11.880 | 80,000 | 190,000 | 0.271 | 40,000 | 0.110 | 40,000 | 0.112 |
| 28/04/2026 | 0.119 | 11.580 | 60,000 | 190,000 | 0.271 | 30,000 | 0.120 | 30,000 | 0.122 |
| 27/04/2026 | 0.114 | 11.900 | 0 | 190,000 | 0.271 | ||||
| 24/04/2026 | 0.112 | 11.990 | 0 | 190,000 | 0.271 | ||||
| 23/04/2026 | 0.130 | 11.560 | 60,000 | 190,000 | 0.271 | 30,000 | 0.126 | 30,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |