24092 中宏汇丰五九购Ａ (认购证)
按盘价 
0.390 +0.050 (+14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.340 | 11.920 | 0 | 210,000 | 0.260 | ||||
| 25/09/2024 | 0.300 | 11.220 | 30,000 | 210,000 | 0.260 | 15,000 | 0.325 | 15,000 | 0.340 |
| 24/09/2024 | 0.310 | 11.420 | 435,000 | 210,000 | 0.260 | 200,000 | 0.305 | 235,000 | 0.306 |
| 23/09/2024 | 0.275 | 10.800 | 3,100,000 | 175,000 | 0.220 | 1,550,000 | 0.278 | 1,550,000 | 0.277 |
| 20/09/2024 | 0.285 | 11.020 | 5,600,000 | 175,000 | 0.220 | 2,800,000 | 0.279 | 2,800,000 | 0.278 |
| 19/09/2024 | 0.265 | 10.660 | 5,000,000 | 175,000 | 0.220 | 2,500,000 | 0.265 | 2,500,000 | 0.263 |
| 17/09/2024 | 0.234 | 10.040 | 5,280,000 | 175,000 | 0.220 | 2,640,000 | 0.233 | 2,640,000 | 0.233 |
| 16/09/2024 | 0.236 | 10.100 | 2,000,000 | 175,000 | 0.220 | 1,000,000 | 0.235 | 1,000,000 | 0.234 |
| 13/09/2024 | 0.236 | 9.990 | 1,450,000 | 175,000 | 0.220 | 725,000 | 0.242 | 725,000 | 0.234 |
| 12/09/2024 | 0.220 | 9.760 | 15,500,000 | 175,000 | 0.220 | 7,750,000 | 0.214 | 7,750,000 | 0.213 |
| 11/09/2024 | 0.208 | 9.490 | 11,900,000 | 175,000 | 0.220 | 5,950,000 | 0.206 | 5,950,000 | 0.205 |
| 10/09/2024 | 0.219 | 9.640 | 8,550,000 | 175,000 | 0.220 | 4,275,000 | 0.219 | 4,275,000 | 0.220 |
| 09/09/2024 | 0.224 | 9.740 | 14,200,000 | 175,000 | 0.220 | 7,100,000 | 0.216 | 7,100,000 | 0.216 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.239 | 10.000 | 13,800,000 | 175,000 | 0.220 | 6,900,000 | 0.237 | 6,900,000 | 0.237 |
| 04/09/2024 | 0.238 | 9.910 | 4,570,000 | 175,000 | 0.220 | 2,290,000 | 0.241 | 2,280,000 | 0.241 |
| 03/09/2024 | 0.265 | 10.260 | 1,560,000 | 185,000 | 0.230 | 780,000 | 0.270 | 780,000 | 0.268 |
| 02/09/2024 | 0.270 | 10.440 | 5,555,000 | 185,000 | 0.230 | 2,815,000 | 0.272 | 2,740,000 | 0.272 |
| 30/08/2024 | 0.290 | 10.700 | 0 | 260,000 | 0.330 | ||||
| 29/08/2024 | 0.275 | 10.420 | 1,560,000 | 260,000 | 0.330 | 780,000 | 0.268 | 780,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |