24091 腾讯韩投四乙购Ａ (认购证)
按盘价 
0.229 +0.027 (+13.366%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.202 | 377.600 | 2,590,000 | 150,000 | 0.214 | 1,450,000 | 0.190 | 1,110,000 | 0.195 |
| 28/08/2024 | 0.186 | 374.200 | 6,490,000 | 490,000 | 0.700 | 2,910,000 | 0.196 | 3,030,000 | 0.194 |
| 27/08/2024 | 0.228 | 381.800 | 1,000,000 | 370,000 | 0.529 | 770,000 | 0.216 | 90,000 | 0.213 |
| 26/08/2024 | 0.227 | 382.000 | 25,630,000 | 1,050,000 | 1.500 | 11,720,000 | 0.239 | 12,450,000 | 0.237 |
| 23/08/2024 | 0.212 | 375.600 | 3,480,000 | 320,000 | 0.457 | 1,770,000 | 0.218 | 1,630,000 | 0.217 |
| 22/08/2024 | 0.221 | 377.800 | 4,960,000 | 460,000 | 0.657 | 2,430,000 | 0.208 | 2,470,000 | 0.207 |
| 21/08/2024 | 0.197 | 371.600 | 7,200,000 | 420,000 | 0.600 | 3,430,000 | 0.202 | 3,680,000 | 0.203 |
| 20/08/2024 | 0.192 | 370.400 | 2,890,000 | 170,000 | 0.243 | 1,420,000 | 0.199 | 1,420,000 | 0.200 |
| 19/08/2024 | 0.203 | 372.600 | 1,400,000 | 170,000 | 0.243 | 1,150,000 | 0.216 | 230,000 | 0.211 |
| 16/08/2024 | 0.206 | 372.600 | 2,830,000 | 1,090,000 | 1.557 | 1,360,000 | 0.208 | 1,310,000 | 0.211 |
| 15/08/2024 | 0.188 | 368.400 | 15,550,000 | 1,140,000 | 1.629 | 6,840,000 | 0.204 | 7,480,000 | 0.200 |
| 14/08/2024 | 0.232 | 373.800 | 8,190,000 | 500,000 | 0.714 | 3,880,000 | 0.239 | 3,710,000 | 0.240 |
| 13/08/2024 | 0.255 | 378.600 | 10,950,000 | 670,000 | 0.957 | 5,200,000 | 0.250 | 4,710,000 | 0.249 |
| 12/08/2024 | 0.233 | 375.000 | 8,150,000 | 1,160,000 | 1.657 | 3,350,000 | 0.231 | 3,670,000 | 0.230 |
| 09/08/2024 | 0.219 | 370.000 | 7,880,000 | 840,000 | 1.200 | 3,440,000 | 0.222 | 3,600,000 | 0.218 |
| 08/08/2024 | 0.209 | 368.200 | 20,240,000 | 680,000 | 0.971 | 9,240,000 | 0.215 | 9,620,000 | 0.215 |
| 07/08/2024 | 0.187 | 363.400 | 9,250,000 | 300,000 | 0.429 | 3,680,000 | 0.187 | 3,370,000 | 0.189 |
| 06/08/2024 | 0.161 | 354.400 | 4,730,000 | 610,000 | 0.871 | 1,530,000 | 0.152 | 2,090,000 | 0.158 |
| 05/08/2024 | 0.167 | 356.600 | 56,660,000 | 50,000 | 0.071 | 26,300,000 | 0.168 | 24,940,000 | 0.167 |
| 02/08/2024 | 0.171 | 358.200 | 28,210,000 | 1,410,000 | 2.014 | 13,060,000 | 0.173 | 14,250,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |